Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0434 0.0434 0.0434 0 +0.00(+0.93%)
Apr 24, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 16, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 11, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 10, 2018 0.0430 0.0430 0.0430 0.0430 800,000 -0.00(-2.27%)
Apr 09, 2018 0.0430 0.0440 0.0430 0.0440 340,000 +0.00(+2.33%)
Apr 06, 2018 0.0430 0.0430 0.0430 0.0430 20,000 +0.00(+3.61%)
Mar 29, 2018 0.0415 0.0415 0.0415 0 -0.00(-1.19%)
Mar 23, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 22, 2018 0.0400 0.0420 0.0400 0.0420 8,900 +0.00(+0.00%)
Mar 21, 2018 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+5.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Mar 15, 2018 0.0380 0.0380 0.0380 0.0380 73,000 +0.00(+0.00%)
Mar 13, 2018 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0440 0.0300 0.0380 13,346,294 -0.01(-13.64%)
Mar 09, 2018 0.0440 0.0440 0.0440 0.0440 47,000 +0.00(+0.00%)
Mar 07, 2018 0.0440 0.0440 0.0440 0 +0.01(+21.21%)
Mar 06, 2018 0.0363 0.0363 0.0363 0.0363 25,000 -0.01(-17.50%)
Mar 02, 2018 0.0440 0.0440 0.0440 0 -0.00(-3.30%)
Feb 20, 2018 0.0455 0.0455 0.0455 0 +0.00(+3.41%)
Feb 09, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Feb 08, 2018 0.0440 0.0440 0.0440 0.0440 700,000 +0.00(+0.00%)
Feb 06, 2018 0.0440 0.0440 0.0440 0 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.