Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

22.94 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.550 7.550 7.550 7.550 0 +0.20(+2.72%)
Apr 27, 2006 7.350 7.500 7.300 7.350 36,667 +0.05(+0.68%)
Apr 26, 2006 7.300 7.300 7.200 7.300 111,033 -0.60(-7.59%)
Apr 25, 2006 7.900 7.300 7.050 7.900 364,530 +0.00(+0.00%)
Apr 24, 2006 7.900 7.650 7.500 7.900 146,782 +0.00(+0.00%)
Apr 21, 2006 8.000 7.950 7.800 7.900 78,202 -0.10(-1.25%)
Apr 20, 2006 8.050 8.000 7.950 8.000 41,225 -0.05(-0.62%)
Apr 19, 2006 8.050 8.050 7.950 8.050 49,031 +0.00(+0.00%)
Apr 18, 2006 8.050 8.050 7.800 8.050 96,620 +0.10(+1.26%)
Apr 17, 2006 7.950 7.950 7.700 7.950 51,175 +0.00(+0.00%)
Apr 13, 2006 7.750 7.950 7.750 7.950 28,936 +0.20(+2.58%)
Apr 12, 2006 7.850 7.750 7.600 7.750 50,250 -0.10(-1.27%)
Apr 11, 2006 7.850 8.860 7.650 7.850 69,634 -0.10(-1.26%)
Apr 10, 2006 7.950 7.970 7.900 7.950 55,686 +0.00(+0.00%)
Apr 07, 2006 7.950 7.950 7.850 7.950 38,699 +0.05(+0.63%)
Apr 06, 2006 7.900 8.000 7.800 7.900 39,305 -0.10(-1.25%)
Apr 05, 2006 8.000 8.050 7.800 8.000 112,246 +0.15(+1.91%)
Apr 04, 2006 7.850 8.050 7.850 7.850 39,633 +0.10(+1.29%)
Apr 03, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 31, 2006 7.750 7.800 7.500 7.750 95,146 -0.05(-0.64%)
Mar 30, 2006 7.800 7.970 7.750 7.800 55,592 -0.10(-1.27%)
Mar 29, 2006 7.900 8.150 7.900 7.900 85,821 -0.25(-3.07%)
Mar 28, 2006 8.400 8.350 8.120 8.150 100,416 -0.25(-2.98%)
Mar 27, 2006 8.400 8.400 8.350 8.400 39,245 +0.00(+0.00%)
Mar 24, 2006 8.350 8.450 8.000 8.400 41,667 -0.15(-1.75%)
Mar 21, 2006 8.550 8.550 8.500 8.550 31,781 +0.10(+1.18%)
Mar 20, 2006 8.450 8.550 8.300 8.450 41,661 +0.20(+2.42%)
Mar 17, 2006 8.250 8.250 8.050 8.250 29,284 +0.20(+2.48%)
Mar 16, 2006 8.050 8.050 7.930 8.050 24,991 -0.05(-0.62%)
Mar 15, 2006 8.100 8.100 7.900 8.100 55,331 +0.00(+0.00%)
Mar 14, 2006 8.150 8.100 7.850 8.100 28,362 -0.05(-0.61%)
Mar 13, 2006 8.150 8.250 8.150 8.150 16,330 +0.05(+0.62%)
Mar 10, 2006 8.100 8.100 7.950 8.100 88,784 +0.25(+3.18%)
Mar 09, 2006 7.850 8.050 7.850 7.850 32,595 -0.10(-1.26%)
Mar 08, 2006 7.950 7.950 7.850 7.950 34,182 -0.10(-1.24%)
Mar 07, 2006 8.050 8.200 7.900 8.050 31,494 -0.25(-3.01%)
Mar 06, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 03, 2006 8.300 8.300 8.150 8.300 21,999 -0.05(-0.60%)
Mar 02, 2006 8.350 8.400 8.200 8.350 50,470 +0.05(+0.60%)
Mar 01, 2006 8.300 8.350 8.200 8.300 32,456 -0.10(-1.19%)
Feb 28, 2006 8.500 8.400 8.250 8.400 23,401 -0.10(-1.18%)
Feb 27, 2006 8.500 8.500 8.300 8.500 44,185 -0.02(-0.23%)
Feb 24, 2006 8.520 8.550 8.450 8.520 170,214 -0.13(-1.50%)
Feb 23, 2006 8.650 8.700 8.550 8.650 64,488 -0.05(-0.57%)
Feb 22, 2006 8.700 8.700 8.400 8.700 42,932 +0.00(+0.00%)
Feb 21, 2006 8.700 8.900 8.600 8.700 21,498 +0.40(+4.82%)
Feb 17, 2006 8.300 8.450 8.200 8.300 13,951 +0.10(+1.22%)
Feb 16, 2006 8.200 8.200 8.050 8.200 24,315 +0.15(+1.86%)
Feb 15, 2006 8.050 8.050 7.850 8.050 71,020 -0.15(-1.83%)
Feb 14, 2006 8.200 8.250 8.000 8.200 24,510 +0.10(+1.23%)
Feb 13, 2006 8.100 8.100 7.900 8.100 39,676 +0.00(+0.00%)
Feb 10, 2006 8.100 8.250 7.950 8.100 41,087 +0.20(+2.53%)
Feb 09, 2006 7.900 8.000 7.900 7.900 42,605 -0.05(-0.63%)
Feb 08, 2006 7.950 8.000 7.950 7.950 49,821 -0.20(-2.45%)
Feb 07, 2006 8.150 8.200 8.050 8.150 16,007 +0.00(+0.00%)
Feb 06, 2006 8.150 8.200 8.100 8.150 38,819 -0.15(-1.81%)
Feb 03, 2006 8.300 8.450 7.900 8.300 18,520 +0.05(+0.61%)
Feb 02, 2006 8.250 8.400 8.150 8.250 45,369 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.