Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0730 -0.0026 (-3.44%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.2350 0.2350 0.2350 0 +0.04(+19.53%)
Apr 17, 2019 0.1966 0.1966 0.1966 0 -0.03(-14.52%)
Apr 11, 2019 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Mar 25, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 18, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Mar 15, 2019 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Mar 14, 2019 0.1850 0.1850 0.1750 2,000 -0.01(-5.41%)
Mar 13, 2019 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+8.82%)
Mar 07, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 06, 2019 0.1800 0.1800 0.1800 0.1800 1,100 +0.02(+12.50%)
Mar 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 01, 2019 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Feb 27, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 20, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Feb 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.