Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0730 -0.0026 (-3.44%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0210	0.0210	0.0200	0.0200	115,000	-0.01(-20.00%)
Apr 29, 2015	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+19.05%)
Apr 28, 2015	0.0210	0.0210	0.0190	0.0210	392,866	+0.00(+7.14%)
Apr 27, 2015	0.0190	0.0196	0.0190	0.0196	20,000	+0.01(+292.00%)
Apr 10, 2015		0.0050	0.0050	0.0050	0	-0.01(-72.22%)
Apr 07, 2015		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 06, 2015	0.0180	0.0180	0.0180	0.0180	100,000	+0.00(+0.00%)
Mar 31, 2015		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Mar 30, 2015	0.0180	0.0200	0.0180	0.0200	23,000	+0.01(+166.67%)
Mar 27, 2015	0.0075	0.0075	0.0075	0.0075	40,000	+0.00(+50.00%)
Mar 25, 2015		0.0050	0.0050	0.0050	0	-0.01(-70.59%)
Mar 16, 2015		0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Mar 13, 2015	0.0180	0.0180	0.0180	0.0180	25,000	-0.00(-10.00%)
Mar 12, 2015	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+53.85%)
Mar 09, 2015		0.0130	0.0130	0.0130	0	-0.01(-35.00%)
Mar 06, 2015	0.0200	0.0200	0.0200	0.0200	35,800	-0.01(-33.33%)
Mar 05, 2015	0.0100	0.0300	0.0100	0.0300	120,000	+0.01(+50.00%)
Mar 02, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 25, 2015	0.0200	0.0200	0.0200	0.0200	600	+0.00(+0.00%)
Feb 24, 2015	0.0200	0.0200	0.0200	0.0200	12,250	+0.00(+0.00%)
Feb 23, 2015	0.0200	0.0200	0.0200	0.0200	74,200	+0.00(+0.00%)
Feb 11, 2015		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Feb 10, 2015	0.0180	0.0180	0.0180	0.0180	150,000	-0.01(-28.00%)
Feb 09, 2015	0.0250	0.0250	0.0250	0.0250	18,000	+0.01(+25.00%)
Feb 06, 2015	0.0200	0.0200	0.0200	0.0200	11,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices