Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.198 -0.020 (-0.24%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.640 9.640 9.640 60 +0.14(+1.47%)
Apr 27, 2018 9.500 9.500 9.500 9.500 3,000 -0.24(-2.46%)
Apr 26, 2018 9.740 9.740 9.740 9.740 655 +0.00(+0.00%)
Apr 25, 2018 9.900 9.900 9.740 9.740 1,124 -0.38(-3.75%)
Apr 24, 2018 10.12 10.12 10.12 10.12 340 +0.15(+1.50%)
Apr 23, 2018 9.760 9.970 9.760 9.970 2,361 +0.21(+2.15%)
Apr 20, 2018 10.11 10.11 9.760 9.760 21,455 -0.34(-3.37%)
Apr 19, 2018 9.900 10.10 9.900 10.10 14,873 -0.15(-1.46%)
Apr 18, 2018 10.50 10.50 10.20 10.25 2,968 -0.69(-6.31%)
Apr 17, 2018 10.04 10.94 9.950 10.94 20,892 +0.89(+8.86%)
Apr 16, 2018 10.90 10.90 9.980 10.05 734 -1.93(-16.11%)
Apr 13, 2018 10.12 12.00 10.12 11.98 3,658 -4.82(-28.69%)
Apr 09, 2018 16.80 16.80 16.80 66 +0.72(+4.48%)
Apr 06, 2018 16.08 20.88 16.08 16.08 377 -6.99(-30.30%)
Apr 05, 2018 21.32 23.07 21.32 23.07 397 +1.39(+6.41%)
Apr 04, 2018 21.68 21.74 15.11 21.68 526 -2.96(-12.01%)
Apr 03, 2018 24.64 24.64 13.25 24.64 572 +2.55(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.