Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0495 0.0500 0.0489 0.0500 47,500 +0.00(+1.01%)
Apr 29, 2019 0.0492 0.0495 0.0480 0.0495 57,500 +0.00(+6.45%)
Apr 26, 2019 0.0500 0.0520 0.0465 0.0465 65,000 -0.00(-7.00%)
Apr 25, 2019 0.0480 0.0500 0.0480 0.0500 15,200 +0.00(+0.00%)
Apr 24, 2019 0.0465 0.0500 0.0465 0.0500 1,850 +0.00(+7.30%)
Apr 23, 2019 0.0500 0.0500 0.0466 0.0466 16,900 +0.00(+0.00%)
Apr 22, 2019 0.0466 0.0466 0.0466 0.0466 3,088 +0.00(+0.00%)
Apr 18, 2019 0.0466 0.0466 0.0466 0.0466 10,000 +0.00(+0.00%)
Apr 17, 2019 0.0501 0.0501 0.0466 0.0466 42,000 -0.00(-6.80%)
Apr 16, 2019 0.0480 0.0500 0.0480 0.0500 29,680 +0.00(+5.26%)
Apr 15, 2019 0.0505 0.0522 0.0475 0.0475 41,000 -0.00(-5.94%)
Apr 12, 2019 0.0520 0.0520 0.0466 0.0505 33,100 -0.00(-2.88%)
Apr 11, 2019 0.0520 0.0520 0.0520 0.0520 200 +0.00(+1.96%)
Apr 10, 2019 0.0522 0.0522 0.0469 0.0510 55,660 +0.00(+8.51%)
Apr 09, 2019 0.0465 0.0522 0.0465 0.0470 148,598 -0.00(-4.08%)
Apr 08, 2019 0.0475 0.0500 0.0475 0.0490 267,241 +0.00(+3.16%)
Apr 05, 2019 0.0465 0.0475 0.0460 0.0475 267,500 +0.00(+7.71%)
Apr 04, 2019 0.0441 0.0441 0.0441 0.0441 9,165 +0.00(+1.38%)
Apr 03, 2019 0.0435 0.0435 0.0435 0.0435 2,000 -0.00(-7.45%)
Apr 01, 2019 0.0470 0.0470 0.0470 0 +0.00(+6.82%)
Mar 29, 2019 0.0440 0.0440 0.0440 0.0440 6,600 -0.00(-2.22%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 7,400 +0.00(+4.65%)
Mar 27, 2019 0.0450 0.0450 0.0430 0.0430 18,162 +0.00(+0.00%)
Mar 26, 2019 0.0430 0.0430 0.0430 0.0430 135,000 +0.00(+1.18%)
Mar 25, 2019 0.0415 0.0425 0.0415 0.0425 123,501 +0.00(+4.94%)
Mar 22, 2019 0.0400 0.0483 0.0400 0.0405 465,400 +0.00(+6.58%)
Mar 19, 2019 0.0380 0.0380 0.0380 0 -0.00(-3.55%)
Mar 18, 2019 0.0321 0.0396 0.0321 0.0394 13,424 +0.01(+17.26%)
Mar 15, 2019 0.0336 0.0336 0.0336 0.0336 3,100 -0.00(-8.94%)
Mar 12, 2019 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Mar 11, 2019 0.0369 0.0369 0.0369 0.0369 36,030 +0.00(+0.00%)
Mar 07, 2019 0.0369 0.0369 0.0369 0 +0.01(+23.41%)
Mar 06, 2019 0.0302 0.0302 0.0299 0.0299 26,000 +0.00(+5.65%)
Mar 05, 2019 0.0340 0.0340 0.0280 0.0283 301,049 -0.01(-23.31%)
Mar 04, 2019 0.0369 0.0369 0.0369 0.0369 13,100 +0.00(+0.00%)
Feb 27, 2019 0.0369 0.0369 0.0369 0 +0.00(+14.24%)
Feb 26, 2019 0.0323 0.0323 0.0323 0.0323 500 +0.00(+0.94%)
Feb 25, 2019 0.0333 0.0333 0.0320 0.0320 42,548 -0.00(-3.90%)
Feb 20, 2019 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Feb 19, 2019 0.0360 0.0360 0.0333 0.0333 49,792 +0.00(+0.00%)
Feb 15, 2019 0.0333 0.0333 0.0333 0.0333 12,300 +0.00(+0.91%)
Feb 14, 2019 0.0330 0.0330 0.0330 0.0330 150 +0.00(+9.27%)
Feb 13, 2019 0.0302 0.0302 0.0302 0.0302 300 -0.01(-18.16%)
Feb 12, 2019 0.0370 0.0370 0.0330 0.0369 36,250 +0.00(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.