Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0329 0.0329 0.0293 0.0318 111,400 +0.00(+2.91%)
Apr 29, 2021 0.0290 0.0325 0.0290 0.0309 218,936 -0.00(-3.44%)
Apr 28, 2021 0.0319 0.0320 0.0290 0.0320 139,362 +0.00(+0.00%)
Apr 27, 2021 0.0301 0.0329 0.0270 0.0320 353,961 +0.00(+0.00%)
Apr 26, 2021 0.0320 0.0350 0.0270 0.0320 565,194 -0.00(-7.25%)
Apr 23, 2021 0.0331 0.0366 0.0320 0.0345 197,100 -0.00(-4.17%)
Apr 22, 2021 0.0350 0.0360 0.0330 0.0360 153,142 +0.00(+8.76%)
Apr 21, 2021 0.0331 0.0360 0.0330 0.0331 652,335 -0.00(-11.26%)
Apr 20, 2021 0.0345 0.0375 0.0345 0.0373 66,925 +0.00(+0.27%)
Apr 19, 2021 0.0400 0.0400 0.0334 0.0372 261,581 +0.00(+3.33%)
Apr 16, 2021 0.0395 0.0410 0.0326 0.0360 233,000 -0.00(-5.26%)
Apr 15, 2021 0.0367 0.0420 0.0367 0.0380 178,188 +0.00(+3.54%)
Apr 14, 2021 0.0420 0.0420 0.0367 0.0367 195,629 -0.00(-10.49%)
Apr 13, 2021 0.0410 0.0410 0.0343 0.0410 303,656 +0.00(+11.72%)
Apr 12, 2021 0.0355 0.0435 0.0327 0.0367 216,012 +0.00(+0.55%)
Apr 09, 2021 0.0350 0.0379 0.0320 0.0365 132,400 +0.00(+4.29%)
Apr 08, 2021 0.0352 0.0380 0.0330 0.0350 122,755 +0.00(+2.34%)
Apr 07, 2021 0.0352 0.0352 0.0331 0.0342 142,032 +0.00(+6.88%)
Apr 06, 2021 0.0370 0.0370 0.0320 0.0320 363,605 -0.00(-10.11%)
Apr 05, 2021 0.0360 0.0385 0.0330 0.0356 294,042 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.