Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Apr 29, 2019 0.0012 0.0021 0.0012 0.0021 770,000 +0.00(+75.00%)
Apr 26, 2019 0.0012 0.0012 0.0012 0.0012 11,300 +0.00(+0.00%)
Apr 25, 2019 0.0013 0.0013 0.0012 0.0012 86,470 +0.00(+0.00%)
Apr 24, 2019 0.0012 0.0012 0.0012 0.0012 2,499 +0.00(+0.00%)
Apr 18, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 17, 2019 0.0013 0.0013 0.0012 0.0012 20,000 -0.00(-14.29%)
Apr 15, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Apr 10, 2019 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Apr 09, 2019 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 04, 2019 0.0015 0.0015 0.0015 0.0015 6,400 +0.00(+7.14%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-17.65%)
Apr 02, 2019 0.0012 0.0017 0.0012 0.0017 286,000 +0.00(+41.67%)
Mar 28, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Mar 27, 2019 0.0016 0.0016 0.0013 0.0016 116,585 +0.00(+23.08%)
Mar 26, 2019 0.0013 0.0013 0.0013 0.0013 359,926 -0.00(-7.14%)
Mar 25, 2019 0.0017 0.0017 0.0014 0.0014 191,545 +0.00(+0.00%)
Mar 22, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Mar 21, 2019 0.0014 0.0017 0.0014 0.0014 58,000 +0.00(+0.00%)
Mar 20, 2019 0.0019 0.0019 0.0014 0.0014 209,865 -0.00(-30.00%)
Mar 19, 2019 0.0014 0.0020 0.0012 0.0020 183,000 +0.00(+53.85%)
Mar 18, 2019 0.0020 0.0020 0.0013 0.0013 194,800 -0.00(-35.00%)
Mar 15, 2019 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+53.85%)
Mar 14, 2019 0.0017 0.0017 0.0013 0.0013 571,000 -0.00(-23.53%)
Mar 12, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Mar 11, 2019 0.0018 0.0018 0.0018 0.0018 134,315 +0.00(+0.00%)
Mar 08, 2019 0.0015 0.0018 0.0015 0.0018 807,300 +0.00(+38.46%)
Mar 07, 2019 0.0015 0.0015 0.0013 0.0013 312,076 -0.00(-13.33%)
Mar 06, 2019 0.0015 0.0017 0.0015 0.0015 500,432 -0.00(-16.67%)
Mar 05, 2019 0.0015 0.0018 0.0015 0.0018 299,000 -0.00(-5.26%)
Mar 04, 2019 0.0017 0.0019 0.0015 0.0019 1,158,600 -0.00(-5.00%)
Mar 01, 2019 0.0017 0.0020 0.0015 0.0020 3,255,100 -0.00(-4.76%)
Feb 28, 2019 0.0022 0.0022 0.0017 0.0021 258,757 -0.00(-4.55%)
Feb 27, 2019 0.0021 0.0026 0.0016 0.0022 3,184,085 -0.00(-21.43%)
Feb 26, 2019 0.0022 0.0029 0.0022 0.0028 305,500 -0.00(-15.15%)
Feb 25, 2019 0.0030 0.0035 0.0021 0.0033 1,059,761 -0.00(-10.81%)
Feb 22, 2019 0.0039 0.0039 0.0022 0.0037 5,733,200 +0.00(+0.00%)
Feb 21, 2019 0.0041 0.0045 0.0030 0.0037 439,265 -0.00(-7.50%)
Feb 20, 2019 0.0031 0.0041 0.0025 0.0040 1,536,982 +0.00(+5.26%)
Feb 19, 2019 0.0035 0.0042 0.0030 0.0038 1,691,371 -0.00(-20.83%)
Feb 15, 2019 0.0039 0.0048 0.0033 0.0048 878,800 +0.00(+23.08%)
Feb 14, 2019 0.0048 0.0048 0.0030 0.0039 537,841 -0.00(-4.88%)
Feb 13, 2019 0.0033 0.0041 0.0026 0.0041 1,938,657 +0.00(+36.67%)
Feb 12, 2019 0.0021 0.0050 0.0021 0.0030 4,391,433 +0.00(+30.43%)
Feb 11, 2019 0.0041 0.0045 0.0020 0.0023 4,065,021 -0.00(-45.24%)
Feb 08, 2019 0.0052 0.0053 0.0030 0.0042 2,830,900 -0.00(-12.50%)
Feb 07, 2019 0.0063 0.0063 0.0037 0.0048 2,522,050 -0.00(-12.73%)
Feb 06, 2019 0.0050 0.0063 0.0047 0.0055 6,632,321 +0.00(+10.00%)
Feb 05, 2019 0.0043 0.0050 0.0040 0.0050 1,126,339 +0.00(+2.04%)
Feb 04, 2019 0.0040 0.0050 0.0037 0.0049 1,967,617 +0.00(+25.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.