Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Apr 22, 2021		0.3850	0.3850	0.3850	0	+0.03(+6.94%)
Apr 21, 2021		0.3600	0.3600	0.3600	50	+0.00(+0.00%)
Apr 20, 2021	0.3600	0.3600	0.3600	0.3600	653	+0.02(+7.46%)
Apr 19, 2021	0.3475	0.3600	0.3350	0.3350	2,300	-0.01(-2.90%)
Apr 16, 2021	0.3500	0.3500	0.3300	0.3450	66,000	-0.01(-1.43%)
Apr 14, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 12, 2021		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 09, 2021	0.3600	0.3600	0.3600	0.3600	2,000	-0.01(-2.70%)
Apr 08, 2021	0.3700	0.3700	0.3700	0.3700	102	+0.03(+8.82%)
Apr 01, 2021		0.3400	0.3400	0.3400	0	-0.04(-10.53%)
Mar 31, 2021	0.3800	0.3800	0.3800	0.3800	1,325	+0.03(+7.04%)
Mar 26, 2021		0.3550	0.3550	0.3550	0	+0.03(+9.23%)
Mar 19, 2021		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Mar 18, 2021	0.3500	0.3500	0.3200	0.3200	600	-0.03(-9.09%)
Mar 10, 2021		0.3520	0.3520	0.3520	0	+0.05(+17.33%)
Mar 08, 2021		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Mar 03, 2021		0.3400	0.3400	0.3400	0	+0.03(+9.32%)
Mar 02, 2021	0.3110	0.3110	0.3110	0.3110	4,347	-0.05(-13.61%)
Mar 01, 2021	0.3600	0.3600	0.3600	0.3600	11,162	+0.01(+2.86%)
Feb 26, 2021	0.3090	0.3550	0.3090	0.3500	62,000	+0.00(+0.00%)
Feb 24, 2021		0.3500	0.3500	0.3500	0	+0.01(+2.19%)
Feb 22, 2021		0.3425	0.3425	0.3425	0	-0.02(-6.80%)
Feb 18, 2021		0.3675	0.3675	0.3675	0	-0.01(-2.26%)
Feb 16, 2021		0.3760	0.3760	0.3760	0	-0.01(-2.08%)
Feb 12, 2021	0.3765	0.4080	0.3765	0.3840	1,300	+0.00(+1.19%)
Feb 09, 2021		0.3795	0.3795	0.3795	0	-0.02(-5.13%)
Feb 08, 2021		0.4000	0.4000	0.4000	13	+0.00(+0.00%)
Feb 04, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices