Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0610 0.0775 0.0412 0.0693 586,936 +0.01(+15.69%)
Apr 27, 2023 0.0640 0.0640 0.0510 0.0599 379,221 -0.00(-4.47%)
Apr 26, 2023 0.0600 0.0627 0.0550 0.0627 161,555 +0.01(+14.00%)
Apr 25, 2023 0.0660 0.0666 0.0550 0.0550 124,390 -0.00(-8.33%)
Apr 24, 2023 0.0670 0.0670 0.0550 0.0600 80,316 -0.01(-10.18%)
Apr 21, 2023 0.0620 0.0670 0.0572 0.0668 121,700 +0.01(+14.97%)
Apr 20, 2023 0.0665 0.0680 0.0581 0.0581 240,967 -0.01(-10.06%)
Apr 19, 2023 0.0560 0.0686 0.0553 0.0646 161,658 +0.00(+7.67%)
Apr 18, 2023 0.0630 0.0640 0.0550 0.0600 403,556 -0.00(-0.83%)
Apr 17, 2023 0.0555 0.0725 0.0507 0.0605 2,487,672 -0.01(-17.69%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0735 16,645 +0.00(+1.38%)
Apr 13, 2023 0.0900 0.0900 0.0725 0.0725 126,390 -0.00(-2.03%)
Apr 12, 2023 0.0750 0.0925 0.0727 0.0740 132,146 +0.00(+4.08%)
Apr 11, 2023 0.0830 0.0830 0.0710 0.0711 4,250 +0.00(+0.14%)
Apr 10, 2023 0.0781 0.0782 0.0710 0.0710 310,439 +0.00(+0.00%)
Apr 06, 2023 0.0710 0.0790 0.0710 0.0710 72,194 +0.00(+0.00%)
Apr 05, 2023 0.0730 0.0800 0.0710 0.0710 153,850 -0.00(-1.39%)
Apr 04, 2023 0.0717 0.0819 0.0710 0.0720 263,803 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.