Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0300 0 +0.01(+39.53%)
Apr 24, 2023 0.0255 0.0300 0.0215 0.0215 11,500 -0.00(-17.31%)
Apr 17, 2023 0.0260 0 -0.00(-13.33%)
Apr 14, 2023 0.0265 0.0300 0.0265 0.0300 2,500 +0.00(+3.45%)
Apr 13, 2023 0.0230 0.0290 0.0230 0.0290 4,290 +0.00(+11.54%)
Apr 11, 2023 0.0260 0 +0.00(+0.00%)
Apr 06, 2023 0.0260 0 +0.00(+0.00%)
Apr 05, 2023 0.0260 0.0260 0.0260 0.0260 7,000 +0.00(+13.04%)
Apr 03, 2023 0.0230 0 +0.00(+0.00%)
Mar 20, 2023 0.0230 0 +0.00(+0.00%)
Mar 17, 2023 0.0230 0.0230 0.0230 0.0230 38,165 -0.00(-11.54%)
Mar 01, 2023 0.0260 0 +0.00(+18.18%)
Feb 27, 2023 0.0220 0 +0.00(+0.00%)
Feb 24, 2023 0.0220 0.0250 0.0220 0.0220 64,700 +0.00(+22.22%)
Feb 23, 2023 0.0251 0.0300 0.0155 0.0180 207,033 -0.02(-51.22%)
Feb 22, 2023 0.0300 0.0369 0.0300 0.0369 4,400 +0.00(+14.60%)
Feb 21, 2023 0.0322 0.0322 0.0322 0.0322 11,000 -0.01(-14.59%)
Feb 17, 2023 0.0340 0.0377 0.0340 0.0377 1,600 +0.01(+38.10%)
Feb 16, 2023 0.0255 0.0273 0.0255 0.0273 850 +0.00(+6.23%)
Feb 15, 2023 0.0288 0.0288 0.0257 0.0257 8,000 -0.01(-33.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.