Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0180 0.0193 0.0161 0.0172 880,500 -0.00(-11.79%)
Apr 29, 2021 0.0207 0.0207 0.0180 0.0195 136,790 -0.00(-2.01%)
Apr 28, 2021 0.0181 0.0250 0.0180 0.0199 171,493 -0.00(-0.50%)
Apr 27, 2021 0.0225 0.0250 0.0180 0.0200 1,145,364 +0.00(+4.71%)
Apr 26, 2021 0.0163 0.0225 0.0163 0.0191 266,437 +0.00(+9.14%)
Apr 23, 2021 0.0220 0.0220 0.0160 0.0175 267,900 -0.00(-0.57%)
Apr 22, 2021 0.0200 0.0200 0.0162 0.0176 444,399 -0.00(-12.00%)
Apr 21, 2021 0.0200 0.0200 0.0160 0.0200 649,795 +0.00(+17.65%)
Apr 20, 2021 0.0200 0.0240 0.0165 0.0170 402,321 +0.00(+0.00%)
Apr 19, 2021 0.0195 0.0200 0.0170 0.0170 575,294 -0.00(-12.82%)
Apr 16, 2021 0.0219 0.0219 0.0165 0.0195 1,593,800 -0.00(-10.55%)
Apr 15, 2021 0.0170 0.0220 0.0160 0.0218 1,105,211 +0.00(+11.22%)
Apr 14, 2021 0.0181 0.0210 0.0171 0.0196 357,193 +0.00(+7.69%)
Apr 13, 2021 0.0220 0.0250 0.0182 0.0182 37,367 -0.00(-9.00%)
Apr 12, 2021 0.0200 0.0210 0.0170 0.0200 150,776 +0.00(+11.11%)
Apr 09, 2021 0.0180 0.0229 0.0180 0.0180 272,900 +0.00(+0.00%)
Apr 08, 2021 0.0220 0.0220 0.0180 0.0180 149,466 -0.00(-2.70%)
Apr 07, 2021 0.0235 0.0235 0.0180 0.0185 234,779 -0.00(-7.50%)
Apr 06, 2021 0.0251 0.0251 0.0200 0.0200 319,373 -0.00(-16.67%)
Apr 05, 2021 0.0290 0.0290 0.0200 0.0240 447,538 +0.00(+4.35%)
Apr 01, 2021 0.0289 0.0289 0.0193 0.0230 236,900 -0.00(-14.81%)
Mar 31, 2021 0.0180 0.0370 0.0161 0.0270 745,675 +0.01(+42.86%)
Mar 30, 2021 0.0200 0.0200 0.0165 0.0189 212,305 +0.00(+10.53%)
Mar 29, 2021 0.0204 0.0204 0.0171 0.0171 282,437 +0.00(+6.88%)
Mar 26, 2021 0.0205 0.0205 0.0155 0.0160 418,300 -0.00(-13.51%)
Mar 25, 2021 0.0200 0.0205 0.0185 0.0185 250,176 -0.00(-7.50%)
Mar 24, 2021 0.0230 0.0230 0.0200 0.0200 227,783 -0.00(-12.66%)
Mar 23, 2021 0.0210 0.0235 0.0199 0.0229 257,325 +0.00(+4.09%)
Mar 22, 2021 0.0235 0.0235 0.0204 0.0220 89,108 +0.00(+6.80%)
Mar 19, 2021 0.0231 0.0231 0.0200 0.0206 886,800 +0.00(+0.49%)
Mar 18, 2021 0.0205 0.0240 0.0205 0.0205 387,111 -0.00(-14.58%)
Mar 17, 2021 0.0210 0.0250 0.0210 0.0240 288,253 -0.00(-4.00%)
Mar 16, 2021 0.0213 0.0250 0.0210 0.0250 611,468 +0.00(+12.61%)
Mar 15, 2021 0.0260 0.0260 0.0210 0.0222 662,783 +0.00(+5.71%)
Mar 12, 2021 0.0245 0.0260 0.0210 0.0210 360,700 -0.00(-2.33%)
Mar 11, 2021 0.0230 0.0230 0.0200 0.0215 1,493,077 +0.00(+1.42%)
Mar 10, 2021 0.0250 0.0250 0.0212 0.0212 226,359 -0.00(-8.23%)
Mar 09, 2021 0.0245 0.0260 0.0231 0.0231 354,830 -0.00(-11.15%)
Mar 08, 2021 0.0220 0.0260 0.0220 0.0260 215,528 +0.00(+16.59%)
Mar 05, 2021 0.0300 0.0300 0.0200 0.0223 2,016,600 -0.01(-26.16%)
Mar 04, 2021 0.0310 0.0321 0.0235 0.0302 1,531,594 -0.00(-5.92%)
Mar 03, 2021 0.0400 0.0430 0.0321 0.0321 866,329 -0.00(-3.02%)
Mar 02, 2021 0.0380 0.0380 0.0331 0.0331 81,528 -0.00(-12.66%)
Mar 01, 2021 0.0338 0.0380 0.0300 0.0379 75,909 +0.01(+22.26%)
Feb 26, 2021 0.0310 0.0310 0.0300 0.0310 141,100 +0.00(+0.00%)
Feb 25, 2021 0.0371 0.0429 0.0265 0.0310 688,242 -0.01(-19.48%)
Feb 24, 2021 0.0429 0.0429 0.0340 0.0385 480,789 +0.00(+4.05%)
Feb 23, 2021 0.0361 0.0400 0.0300 0.0370 1,034,062 -0.00(-8.42%)
Feb 22, 2021 0.0440 0.0440 0.0400 0.0404 476,172 -0.00(-8.18%)
Feb 19, 2021 0.0469 0.0469 0.0381 0.0440 568,800 -0.00(-5.58%)
Feb 18, 2021 0.0479 0.0488 0.0380 0.0466 447,286 -0.00(-2.71%)
Feb 17, 2021 0.0500 0.0500 0.0465 0.0479 368,930 +0.00(+6.44%)
Feb 16, 2021 0.0500 0.0525 0.0420 0.0450 365,769 -0.00(-8.16%)
Feb 12, 2021 0.0540 0.0569 0.0480 0.0490 889,100 -0.00(-2.00%)
Feb 11, 2021 0.0490 0.0569 0.0470 0.0500 2,310,454 +0.00(+8.70%)
Feb 10, 2021 0.0490 0.0490 0.0300 0.0460 1,463,560 +0.00(+12.20%)
Feb 09, 2021 0.0282 0.0447 0.0282 0.0410 3,034,380 +0.01(+46.43%)
Feb 08, 2021 0.0260 0.0280 0.0250 0.0280 947,809 +0.00(+12.00%)
Feb 05, 2021 0.0249 0.0270 0.0249 0.0250 1,034,400 +0.00(+0.81%)
Feb 04, 2021 0.0190 0.0250 0.0190 0.0248 1,144,513 +0.00(+24.00%)
Feb 03, 2021 0.0230 0.0240 0.0200 0.0200 602,788 +0.00(+1.01%)
Feb 02, 2021 0.0248 0.0248 0.0190 0.0198 1,034,513 -0.00(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.