Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1539 0.1539 0.1403 0.1538 68,976 -0.00(-0.06%)
Apr 28, 2022 0.1550 0.1600 0.1403 0.1539 285,871 -0.01(-3.81%)
Apr 27, 2022 0.1682 0.1850 0.1460 0.1600 214,313 -0.01(-4.88%)
Apr 26, 2022 0.1750 0.1934 0.1440 0.1682 251,662 -0.01(-6.56%)
Apr 25, 2022 0.1655 0.1954 0.1644 0.1800 158,415 +0.02(+10.36%)
Apr 22, 2022 0.1440 0.1631 0.1420 0.1631 304,366 +0.02(+11.71%)
Apr 21, 2022 0.1590 0.1590 0.1400 0.1460 299,503 -0.01(-8.18%)
Apr 20, 2022 0.1689 0.1689 0.1500 0.1590 485,846 -0.00(-1.85%)
Apr 19, 2022 0.1732 0.1779 0.1615 0.1620 536,344 -0.02(-8.99%)
Apr 18, 2022 0.1800 0.1875 0.1600 0.1780 292,623 -0.00(-1.11%)
Apr 14, 2022 0.1799 0.1894 0.1725 0.1800 361,308 +0.00(+0.00%)
Apr 13, 2022 0.1940 0.1940 0.1760 0.1800 412,593 -0.01(-7.22%)
Apr 12, 2022 0.2050 0.2050 0.1800 0.1940 159,002 -0.01(-3.00%)
Apr 11, 2022 0.2080 0.2080 0.1901 0.2000 243,716 +0.00(+0.00%)
Apr 08, 2022 0.1997 0.2099 0.1880 0.2000 235,673 +0.00(+1.99%)
Apr 07, 2022 0.2100 0.2100 0.1926 0.1961 118,687 -0.01(-6.17%)
Apr 06, 2022 0.2110 0.2153 0.1920 0.2090 249,020 -0.00(-0.95%)
Apr 05, 2022 0.2450 0.2499 0.1920 0.2110 792,390 -0.03(-13.52%)
Apr 04, 2022 0.2350 0.2620 0.2350 0.2440 426,337 +0.01(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.