Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTMAY )

0.5300 -0.0199 (-3.62%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5799 0.5800 0.5502 0.5700 52,902 -0.01(-1.71%)
Apr 29, 2024 0.5600 0.5799 0.5300 0.5799 109,687 +0.03(+5.44%)
Apr 26, 2024 0.5550 0.5700 0.5500 0.5500 47,469 -0.01(-2.65%)
Apr 25, 2024 0.5550 0.5700 0.5410 0.5650 86,132 -0.02(-2.59%)
Apr 24, 2024 0.5650 0.5800 0.5650 0.5800 71,390 +0.02(+3.33%)
Apr 23, 2024 0.5300 0.5700 0.5300 0.5613 43,369 +0.03(+4.92%)
Apr 22, 2024 0.5350 0.5671 0.5200 0.5350 97,818 -0.00(-0.47%)
Apr 19, 2024 0.5200 0.5449 0.5200 0.5375 109,436 +0.01(+1.22%)
Apr 18, 2024 0.5350 0.5400 0.5200 0.5310 93,864 -0.00(-0.75%)
Apr 17, 2024 0.5350 0.5500 0.5350 0.5350 114,824 -0.01(-0.93%)
Apr 16, 2024 0.5600 0.5650 0.5325 0.5400 445,904 -0.02(-3.57%)
Apr 15, 2024 0.5570 0.5800 0.5414 0.5600 107,063 -0.02(-3.26%)
Apr 12, 2024 0.5800 0.5800 0.5570 0.5789 145,296 -0.00(-0.19%)
Apr 11, 2024 0.5300 0.5800 0.5200 0.5800 140,374 +0.02(+3.57%)
Apr 10, 2024 0.5660 0.5700 0.5500 0.5600 119,569 -0.01(-1.06%)
Apr 09, 2024 0.5700 0.5800 0.5550 0.5660 182,915 -0.00(-0.70%)
Apr 08, 2024 0.5560 0.5713 0.5500 0.5700 162,677 -0.01(-0.87%)
Apr 05, 2024 0.5800 0.5880 0.5450 0.5750 265,606 -0.00(-0.83%)
Apr 04, 2024 0.5600 0.5800 0.5600 0.5798 300,262 +0.02(+3.54%)
Apr 03, 2024 0.5590 0.5800 0.5590 0.5600 20,502 +0.00(+0.00%)
Apr 02, 2024 0.5650 0.5790 0.5500 0.5600 133,592 -0.01(-2.61%)
Apr 01, 2024 0.5740 0.5880 0.5500 0.5750 103,363 +0.01(+2.59%)
Mar 28, 2024 0.5600 0.5800 0.5400 0.5605 100,314 -0.01(-2.52%)
Mar 27, 2024 0.5600 0.5800 0.5600 0.5750 67,312 +0.01(+1.77%)
Mar 26, 2024 0.5600 0.5800 0.5600 0.5650 22,864 +0.00(+0.89%)
Mar 25, 2024 0.5201 0.5776 0.5200 0.5600 517,589 -0.01(-1.75%)
Mar 22, 2024 0.5800 0.5890 0.5600 0.5700 105,661 -0.00(-0.30%)
Mar 21, 2024 0.5650 0.5900 0.5610 0.5717 78,956 +0.01(+1.19%)
Mar 20, 2024 0.5700 0.5750 0.5604 0.5650 246,318 -0.01(-0.88%)
Mar 19, 2024 0.5900 0.5930 0.5604 0.5700 368,060 -0.02(-3.39%)
Mar 18, 2024 0.5750 0.5998 0.5750 0.5900 143,879 +0.00(+0.02%)
Mar 15, 2024 0.5750 0.5899 0.5750 0.5899 31,504 +0.01(+1.17%)
Mar 14, 2024 0.6000 0.6000 0.5700 0.5831 218,648 -0.01(-2.33%)
Mar 13, 2024 0.5900 0.5988 0.5750 0.5970 64,234 +0.01(+1.19%)
Mar 12, 2024 0.6000 0.6000 0.5750 0.5900 90,616 -0.00(-0.17%)
Mar 11, 2024 0.5900 0.6000 0.5800 0.5910 74,309 -0.00(-0.25%)
Mar 08, 2024 0.5900 0.5950 0.5700 0.5925 200,940 +0.00(+0.42%)
Mar 07, 2024 0.5701 0.5980 0.5700 0.5900 279,589 +0.01(+2.08%)
Mar 06, 2024 0.5760 0.6000 0.5700 0.5780 309,581 -0.01(-1.03%)
Mar 05, 2024 0.5830 0.6000 0.5830 0.5840 102,203 +0.00(+0.00%)
Mar 04, 2024 0.5900 0.5942 0.5811 0.5840 148,627 -0.01(-1.18%)
Mar 01, 2024 0.6074 0.6074 0.5800 0.5910 144,687 -0.01(-1.29%)
Feb 29, 2024 0.6094 0.6094 0.5900 0.5987 36,060 -0.01(-1.69%)
Feb 28, 2024 0.5950 0.6200 0.5791 0.6090 303,016 +0.02(+3.22%)
Feb 27, 2024 0.5950 0.5950 0.5790 0.5900 437,484 -0.00(-0.32%)
Feb 26, 2024 0.5903 0.6000 0.5880 0.5919 216,892 -0.02(-2.58%)
Feb 23, 2024 0.6051 0.6250 0.5800 0.6076 343,512 -0.01(-1.83%)
Feb 22, 2024 0.6100 0.6200 0.5700 0.6189 372,177 +0.01(+2.13%)
Feb 21, 2024 0.5700 0.6100 0.5700 0.6060 378,955 +0.02(+2.71%)
Feb 20, 2024 0.5700 0.5900 0.5500 0.5900 419,893 +0.02(+3.51%)
Feb 16, 2024 0.5800 0.5800 0.5699 0.5700 137,496 -0.01(-1.72%)
Feb 15, 2024 0.5800 0.5800 0.5600 0.5800 102,340 +0.01(+1.58%)
Feb 14, 2024 0.5880 0.6000 0.5700 0.5710 238,156 -0.02(-3.22%)
Feb 13, 2024 0.5750 0.6000 0.5750 0.5900 112,153 +0.01(+1.72%)
Feb 12, 2024 0.5800 0.6000 0.5740 0.5800 201,459 -0.01(-1.69%)
Feb 09, 2024 0.6000 0.6000 0.5810 0.5900 130,812 -0.01(-1.26%)
Feb 08, 2024 0.5870 0.5989 0.5870 0.5975 77,062 +0.01(+1.17%)
Feb 07, 2024 0.6174 0.6198 0.5870 0.5906 119,154 -0.02(-3.97%)
Feb 06, 2024 0.6150 0.6200 0.6150 0.6150 63,330 -0.00(-0.32%)
Feb 05, 2024 0.6150 0.6200 0.6050 0.6170 286,381 +0.01(+1.15%)
Feb 02, 2024 0.6000 0.6150 0.6000 0.6100 197,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.