Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 -0.00(-50.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0.0002 112,300 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0.0002 14,000,186 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0.0002 9,899,900 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0.0002 5,999,997 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 5,049,997 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 450,006 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 9,000 -0.00(-50.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 2,580,001 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0.0002 5,190,001 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 515,000 +0.00(+100.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0001 25,215,000 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+100.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0002 11,475,000 +0.00(+100.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0001 170,000 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 1,075,001 -0.00(-50.00%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 4,650,000 +0.00(+100.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 8,685,500 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0002 2,330,470 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 15,193,602 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0.0002 30,300,000 +0.00(+100.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0001 2,091,100 -0.00(-50.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 511,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 1,001,511 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0002 2,289,028 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 996,100 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0002 501,666 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 150,001 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.