Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.040	1.070	1.010	1.040	789,600	-0.01(-0.95%)
Apr 29, 2021	1.040	1.060	1.010	1.050	1,040,103	+0.00(+0.00%)
Apr 28, 2021	1.060	1.070	1.030	1.050	745,265	+0.00(+0.00%)
Apr 27, 2021	1.050	1.090	1.030	1.050	768,013	+0.00(+0.00%)
Apr 26, 2021	1.060	1.100	1.030	1.050	849,640	+0.02(+1.45%)
Apr 23, 2021	1.040	1.080	1.000	1.035	870,200	-0.01(-0.48%)
Apr 22, 2021	1.100	1.100	1.010	1.040	986,605	-0.03(-2.80%)
Apr 21, 2021	1.030	1.070	1.015	1.070	1,299,779	+0.02(+1.90%)
Apr 20, 2021	1.130	1.140	1.020	1.050	1,704,461	-0.08(-7.49%)
Apr 19, 2021	1.160	1.180	1.100	1.135	636,374	-0.04(-3.81%)
Apr 16, 2021	1.140	1.200	1.140	1.180	1,046,500	+0.00(+0.00%)
Apr 15, 2021	1.190	1.200	1.150	1.180	617,118	-0.02(-1.67%)
Apr 14, 2021	1.200	1.210	1.140	1.200	1,565,242	+0.01(+0.84%)
Apr 13, 2021	1.220	1.260	1.180	1.190	1,382,937	-0.04(-3.25%)
Apr 12, 2021	1.280	1.320	1.210	1.230	726,614	-0.06(-4.65%)
Apr 09, 2021	1.260	1.300	1.210	1.290	1,121,000	+0.04(+3.20%)
Apr 08, 2021	1.240	1.280	1.210	1.250	547,862	+0.01(+0.81%)
Apr 07, 2021	1.280	1.320	1.230	1.240	494,011	-0.04(-3.13%)
Apr 06, 2021	1.320	1.350	1.230	1.280	631,142	-0.04(-3.03%)
Apr 05, 2021	1.370	1.400	1.305	1.320	1,015,125	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices