Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7200 0.7210 0.6810 0.6920 562,021 -0.02(-3.23%)
Apr 29, 2020 0.6900 0.7300 0.6750 0.7151 499,721 +0.05(+6.73%)
Apr 28, 2020 0.7500 0.7575 0.6510 0.6700 648,047 -0.05(-7.27%)
Apr 27, 2020 0.6300 0.7450 0.6200 0.7225 1,067,062 +0.10(+15.60%)
Apr 24, 2020 0.6300 0.6399 0.6150 0.6250 293,300 -0.00(-0.78%)
Apr 23, 2020 0.6350 0.6400 0.6150 0.6299 436,339 +0.00(+0.78%)
Apr 22, 2020 0.6250 0.6430 0.6150 0.6250 327,717 +0.00(+0.00%)
Apr 21, 2020 0.6300 0.6600 0.6100 0.6250 555,725 -0.02(-2.34%)
Apr 20, 2020 0.6550 0.6550 0.6100 0.6400 869,555 -0.01(-0.78%)
Apr 17, 2020 0.6700 0.6950 0.6310 0.6450 460,100 +0.00(+0.00%)
Apr 16, 2020 0.6250 0.6500 0.6200 0.6450 446,962 +0.02(+3.20%)
Apr 15, 2020 0.6500 0.6800 0.6020 0.6250 597,535 -0.06(-8.42%)
Apr 14, 2020 0.7350 0.7400 0.6600 0.6825 671,993 -0.04(-5.54%)
Apr 13, 2020 0.6600 0.7350 0.6600 0.7225 568,467 +0.06(+9.47%)
Apr 09, 2020 0.6449 0.6950 0.6300 0.6600 879,500 +0.05(+8.20%)
Apr 08, 2020 0.6003 0.6550 0.6003 0.6100 779,243 +0.00(+0.49%)
Apr 07, 2020 0.6199 0.6650 0.6000 0.6070 1,149,436 +0.01(+2.02%)
Apr 06, 2020 0.5900 0.6600 0.5551 0.5950 790,245 +0.03(+6.25%)
Apr 03, 2020 0.6000 0.6000 0.5500 0.5600 413,200 -0.02(-3.45%)
Apr 02, 2020 0.5750 0.6523 0.5550 0.5800 649,045 +0.00(+0.00%)
Apr 01, 2020 0.6500 0.6500 0.5450 0.5800 919,910 -0.07(-10.77%)
Mar 31, 2020 0.6800 0.7025 0.6011 0.6500 1,512,595 -0.04(-5.80%)
Mar 30, 2020 0.7900 0.8000 0.6300 0.6900 1,114,049 -0.11(-13.76%)
Mar 27, 2020 1.030 1.030 0.7210 0.8001 2,214,400 -0.27(-25.22%)
Mar 26, 2020 0.9800 1.150 0.9500 1.070 2,076,146 +0.15(+15.74%)
Mar 25, 2020 0.8600 0.9490 0.7401 0.9245 1,363,994 +0.18(+24.92%)
Mar 24, 2020 0.6900 0.8500 0.6501 0.7401 1,064,050 +0.12(+18.61%)
Mar 23, 2020 0.5499 0.6300 0.4600 0.6240 649,016 +0.08(+15.00%)
Mar 20, 2020 0.4600 0.6600 0.4600 0.5426 1,227,200 +0.07(+15.45%)
Mar 19, 2020 0.3400 0.4800 0.3050 0.4700 1,687,601 +0.15(+46.87%)
Mar 18, 2020 0.3710 0.3999 0.3000 0.3200 1,522,548 -0.11(-25.23%)
Mar 17, 2020 0.4501 0.4900 0.3600 0.4280 1,469,565 -0.06(-12.65%)
Mar 16, 2020 0.4200 0.5080 0.4200 0.4900 1,006,329 -0.05(-8.50%)
Mar 13, 2020 0.5310 0.5900 0.4600 0.5355 1,477,400 -0.00(-0.81%)
Mar 12, 2020 0.5501 0.6000 0.4000 0.5399 1,635,200 -0.11(-16.94%)
Mar 11, 2020 0.7900 0.7900 0.6051 0.6500 1,409,910 -0.15(-19.24%)
Mar 10, 2020 0.8950 0.8950 0.8000 0.8049 692,415 -0.05(-5.86%)
Mar 09, 2020 0.9300 0.9500 0.8200 0.8550 1,172,936 -0.12(-11.91%)
Mar 06, 2020 1.000 1.000 0.9700 0.9706 407,000 -0.02(-1.96%)
Mar 05, 2020 0.9810 1.010 0.9650 0.9900 735,690 +0.01(+1.02%)
Mar 04, 2020 1.010 1.020 0.9600 0.9800 899,598 -0.02(-2.00%)
Mar 03, 2020 1.110 1.160 0.9800 1.000 705,035 -0.09(-8.26%)
Mar 02, 2020 1.040 1.190 0.9600 1.090 772,635 +0.02(+1.87%)
Feb 28, 2020 1.040 1.080 0.9000 1.070 1,430,300 -0.01(-0.93%)
Feb 27, 2020 1.200 1.206 0.9600 1.080 1,939,575 -0.16(-12.90%)
Feb 26, 2020 1.280 1.320 1.150 1.240 857,857 -0.03(-2.36%)
Feb 25, 2020 1.280 1.335 1.200 1.270 610,756 +0.02(+1.60%)
Feb 24, 2020 1.340 1.350 1.220 1.250 753,839 -0.11(-8.09%)
Feb 21, 2020 1.400 1.420 1.350 1.360 356,500 -0.04(-2.86%)
Feb 20, 2020 1.330 1.410 1.330 1.400 596,363 +0.06(+4.48%)
Feb 19, 2020 1.430 1.440 1.330 1.340 1,037,301 -0.08(-5.63%)
Feb 18, 2020 1.470 1.480 1.400 1.420 396,181 -0.02(-1.05%)
Feb 14, 2020 1.420 1.460 1.400 1.435 1,053,700 +0.03(+1.77%)
Feb 13, 2020 1.470 1.470 1.370 1.410 659,883 -0.03(-2.08%)
Feb 12, 2020 1.490 1.490 1.420 1.440 727,970 -0.04(-2.70%)
Feb 11, 2020 1.490 1.520 1.470 1.480 374,303 +0.00(+0.00%)
Feb 10, 2020 1.500 1.510 1.480 1.480 524,328 -0.05(-3.27%)
Feb 07, 2020 1.520 1.550 1.470 1.530 706,700 +0.00(+0.00%)
Feb 06, 2020 1.580 1.590 1.470 1.530 3,089,772 -0.21(-12.07%)
Feb 05, 2020 1.900 1.910 1.720 1.740 891,299 -0.19(-9.84%)
Feb 04, 2020 1.930 2.000 1.920 1.930 365,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.