Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0686 0 -0.00(-2.00%)
Apr 27, 2022 0.0700 0.0720 0.0700 0.0700 40,100 +0.00(+0.57%)
Apr 26, 2022 0.0744 0.0744 0.0696 0.0696 20,020 -0.01(-7.20%)
Apr 25, 2022 0.0750 0.0750 0.0682 0.0750 19,000 -0.00(-1.32%)
Apr 22, 2022 0.0702 0.0765 0.0702 0.0760 11,100 +0.00(+2.29%)
Apr 21, 2022 0.0759 0.0815 0.0743 0.0743 18,520 -0.00(-6.07%)
Apr 20, 2022 0.0786 0.0799 0.0749 0.0791 26,600 +0.00(+4.49%)
Apr 19, 2022 0.0760 0.0814 0.0757 0.0757 58,700 -0.01(-7.68%)
Apr 18, 2022 0.0740 0.0820 0.0740 0.0820 28,625 -0.00(-1.91%)
Apr 14, 2022 0.0877 0.0877 0.0814 0.0836 25,250 +0.00(+0.36%)
Apr 13, 2022 0.0833 0.0833 0.0777 0.0833 316 +0.00(+5.44%)
Apr 12, 2022 0.0851 0.0851 0.0790 0.0790 71,818 -0.00(-4.13%)
Apr 11, 2022 0.0911 0.0911 0.0824 0.0824 35,025 -0.01(-6.36%)
Apr 08, 2022 0.0832 0.0880 0.0832 0.0880 37,920 +0.00(+3.41%)
Apr 07, 2022 0.0823 0.0868 0.0823 0.0851 5,800 +0.00(+2.41%)
Apr 06, 2022 0.0910 0.0910 0.0831 0.0831 35,000 -0.01(-5.89%)
Apr 05, 2022 0.0873 0.0883 0.0850 0.0883 33,560 +0.01(+7.03%)
Apr 04, 2022 0.0800 0.0867 0.0776 0.0825 49,227 +0.01(+8.84%)
Apr 01, 2022 0.0850 0.0850 0.0758 0.0758 13,104 -0.01(-10.82%)
Mar 31, 2022 0.0850 0.0886 0.0671 0.0850 96,310 +0.01(+9.68%)
Mar 30, 2022 0.0778 0.0778 0.0775 0.0775 2,625 +0.00(+0.52%)
Mar 29, 2022 0.0704 0.0803 0.0704 0.0771 56,080 +0.01(+7.83%)
Mar 28, 2022 0.0693 0.0724 0.0693 0.0715 9,421 +0.00(+3.47%)
Mar 25, 2022 0.0692 0.0692 0.0669 0.0691 2,525 +0.00(+1.77%)
Mar 24, 2022 0.0685 0.0685 0.0650 0.0679 11,220 -0.00(-0.15%)
Mar 23, 2022 0.0679 0.0680 0.0679 0.0680 8,050 +0.00(+4.45%)
Mar 22, 2022 0.0681 0.0681 0.0651 0.0651 24,600 -0.00(-4.26%)
Mar 21, 2022 0.0708 0.0708 0.0671 0.0680 91,908 -0.00(-3.95%)
Mar 18, 2022 0.0733 0.0733 0.0707 0.0708 13,520 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0708 0.0708 13,946 -0.00(-2.48%)
Mar 16, 2022 0.0726 0.0726 0.0726 0.0726 900 +0.00(+4.46%)
Mar 15, 2022 0.0792 0.0792 0.0695 0.0695 4,895 -0.01(-7.58%)
Mar 14, 2022 0.0773 0.0773 0.0690 0.0752 517 +0.01(+7.28%)
Mar 11, 2022 0.0846 0.0846 0.0701 0.0701 121,103 -0.01(-16.45%)
Mar 10, 2022 0.0839 0.0840 0.0839 0.0839 3,635 +0.00(+0.12%)
Mar 09, 2022 0.0805 0.0862 0.0805 0.0838 36,300 +0.00(+4.75%)
Mar 08, 2022 0.0871 0.1012 0.0800 0.0800 57,135 +0.01(+7.10%)
Mar 02, 2022 0.0747 0 -0.00(-5.68%)
Mar 01, 2022 0.0803 0.0844 0.0765 0.0792 29,595 +0.00(+2.33%)
Feb 28, 2022 0.0772 0.0799 0.0734 0.0774 15,485 +0.00(+3.48%)
Feb 25, 2022 0.0730 0.0822 0.0706 0.0748 54,351 -0.00(-0.27%)
Feb 24, 2022 0.0730 0.0793 0.0730 0.0750 52,718 -0.01(-8.20%)
Feb 23, 2022 0.0783 0.0817 0.0783 0.0817 16,000 +0.00(+4.21%)
Feb 22, 2022 0.0745 0.0815 0.0745 0.0784 12,240 -0.00(-3.09%)
Feb 18, 2022 0.0809 0 +0.00(+0.37%)
Feb 17, 2022 0.0866 0.0866 0.0806 0.0806 9,568 -0.00(-0.98%)
Feb 16, 2022 0.0802 0.0837 0.0802 0.0814 13,190 -0.01(-6.54%)
Feb 15, 2022 0.0848 0.0914 0.0800 0.0871 10,471 +0.00(+0.11%)
Feb 14, 2022 0.0824 0.0870 0.0780 0.0870 802 +0.01(+7.41%)
Feb 11, 2022 0.0661 0.0850 0.0661 0.0810 28,352 +0.01(+9.76%)
Feb 10, 2022 0.0781 0.0781 0.0738 0.0738 2,180 +0.00(+4.83%)
Feb 08, 2022 0.0704 0 -0.00(-6.13%)
Feb 07, 2022 0.0774 0.0774 0.0700 0.0750 567,081 -0.01(-10.39%)
Feb 04, 2022 0.0902 0.0902 0.0837 0.0837 1,970 -0.01(-7.21%)
Feb 03, 2022 0.0920 0.0902 9,896 +0.00(+0.22%)
Feb 02, 2022 0.0817 0.0924 0.0817 0.0900 54,748 +0.01(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.