Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0280 0.0280 0.0250 0.0258 7,126,100 -0.00(-0.77%)
Apr 29, 2021 0.0270 0.0300 0.0249 0.0260 17,954,696 -0.00(-4.76%)
Apr 28, 2021 0.0287 0.0298 0.0267 0.0273 12,891,123 -0.00(-5.86%)
Apr 27, 2021 0.0299 0.0300 0.0284 0.0290 10,368,698 +0.00(+1.40%)
Apr 26, 2021 0.0298 0.0300 0.0250 0.0286 14,806,509 +0.00(+5.15%)
Apr 23, 2021 0.0295 0.0310 0.0265 0.0272 12,619,399 -0.00(-6.21%)
Apr 22, 2021 0.0300 0.0309 0.0275 0.0290 11,036,212 +0.00(+5.84%)
Apr 21, 2021 0.0258 0.0281 0.0258 0.0274 8,254,508 +0.00(+6.20%)
Apr 20, 2021 0.0273 0.0280 0.0241 0.0258 11,893,466 -0.00(-4.44%)
Apr 19, 2021 0.0239 0.0280 0.0230 0.0270 18,578,852 +0.00(+16.88%)
Apr 16, 2021 0.0259 0.0275 0.0206 0.0231 33,976,100 -0.00(-10.47%)
Apr 15, 2021 0.0296 0.0320 0.0250 0.0258 39,009,360 -0.00(-14.00%)
Apr 14, 2021 0.0315 0.0371 0.0295 0.0300 20,094,220 -0.00(-8.26%)
Apr 13, 2021 0.0368 0.0368 0.0310 0.0327 17,589,344 -0.00(-8.91%)
Apr 12, 2021 0.0325 0.0405 0.0310 0.0359 34,581,932 +0.00(+11.15%)
Apr 09, 2021 0.0342 0.0350 0.0310 0.0323 15,290,400 -0.00(-6.10%)
Apr 08, 2021 0.0380 0.0380 0.0340 0.0344 9,913,032 -0.00(-8.02%)
Apr 07, 2021 0.0378 0.0380 0.0340 0.0374 8,882,886 -0.00(-1.06%)
Apr 06, 2021 0.0376 0.0398 0.0360 0.0378 10,512,350 +0.00(+0.27%)
Apr 05, 2021 0.0387 0.0431 0.0355 0.0377 14,249,625 +0.00(+5.90%)
Apr 01, 2021 0.0396 0.0401 0.0333 0.0356 21,296,102 -0.00(-8.25%)
Mar 31, 2021 0.0391 0.0444 0.0388 0.0388 27,908,612 +0.00(+3.47%)
Mar 30, 2021 0.0310 0.0375 0.0290 0.0375 66,621,612 +0.01(+22.15%)
Mar 29, 2021 0.0317 0.0333 0.0301 0.0307 19,249,670 -0.00(-6.12%)
Mar 26, 2021 0.0320 0.0356 0.0301 0.0327 34,563,100 -0.00(-8.40%)
Mar 25, 2021 0.0349 0.0398 0.0330 0.0357 23,010,528 -0.00(-10.75%)
Mar 24, 2021 0.0366 0.0400 0.0332 0.0400 22,047,048 +0.00(+9.59%)
Mar 23, 2021 0.0400 0.0420 0.0361 0.0365 25,270,586 -0.00(-10.32%)
Mar 22, 2021 0.0449 0.0470 0.0355 0.0407 29,761,162 -0.00(-8.13%)
Mar 19, 2021 0.0445 0.0460 0.0411 0.0443 12,882,500 +0.00(+3.99%)
Mar 18, 2021 0.0465 0.0510 0.0400 0.0426 28,356,468 -0.00(-6.99%)
Mar 17, 2021 0.0467 0.0490 0.0420 0.0458 13,755,455 -0.00(-1.93%)
Mar 16, 2021 0.0450 0.0500 0.0410 0.0467 21,892,504 +0.00(+9.88%)
Mar 15, 2021 0.0497 0.0569 0.0403 0.0425 37,372,788 -0.01(-13.97%)
Mar 12, 2021 0.0495 0.0513 0.0446 0.0494 21,416,700 -0.00(-3.89%)
Mar 11, 2021 0.0525 0.0528 0.0450 0.0514 45,180,104 -0.00(-3.02%)
Mar 10, 2021 0.0609 0.0625 0.0480 0.0530 23,277,114 -0.01(-12.40%)
Mar 09, 2021 0.0684 0.0684 0.0589 0.0605 18,023,384 +0.00(+4.31%)
Mar 08, 2021 0.0562 0.0690 0.0530 0.0580 40,849,864 +0.01(+10.27%)
Mar 05, 2021 0.0340 0.0645 0.0310 0.0526 75,844,400 +0.02(+52.46%)
Mar 04, 2021 0.0400 0.0400 0.0260 0.0345 86,110,664 -0.01(-13.75%)
Mar 03, 2021 0.0516 0.0578 0.0370 0.0400 69,603,792 -0.01(-23.08%)
Mar 02, 2021 0.0610 0.0623 0.0500 0.0520 43,877,900 -0.01(-13.33%)
Mar 01, 2021 0.0630 0.0690 0.0570 0.0600 35,810,060 +0.01(+11.11%)
Feb 26, 2021 0.0680 0.0700 0.0475 0.0540 80,933,296 -0.01(-12.90%)
Feb 25, 2021 0.0727 0.0760 0.0575 0.0620 66,718,636 -0.01(-12.55%)
Feb 24, 2021 0.0801 0.0900 0.0700 0.0709 50,926,376 -0.01(-10.25%)
Feb 23, 2021 0.0912 0.0925 0.0690 0.0790 59,029,500 -0.01(-13.19%)
Feb 22, 2021 0.1000 0.1144 0.0900 0.0910 59,561,556 +0.00(+1.34%)
Feb 19, 2021 0.0838 0.1049 0.0800 0.0898 53,415,700 +0.01(+9.38%)
Feb 18, 2021 0.1000 0.1001 0.0730 0.0821 75,131,304 -0.01(-14.92%)
Feb 17, 2021 0.1273 0.1294 0.0910 0.0965 53,953,448 -0.02(-16.01%)
Feb 16, 2021 0.1150 0.1350 0.1101 0.1149 61,236,376 +0.01(+6.88%)
Feb 12, 2021 0.1038 0.1200 0.0890 0.1075 66,697,100 +0.01(+7.50%)
Feb 11, 2021 0.1200 0.1330 0.0888 0.1000 97,200,848 -0.02(-16.67%)
Feb 10, 2021 0.1299 0.1500 0.0910 0.1200 118,625,696 -0.00(-3.30%)
Feb 09, 2021 0.1050 0.1400 0.1050 0.1241 114,757,904 +0.02(+24.85%)
Feb 08, 2021 0.0850 0.1050 0.0760 0.0994 135,641,072 +0.02(+32.53%)
Feb 05, 2021 0.0841 0.0861 0.0600 0.0750 161,454,000 -0.01(-8.54%)
Feb 04, 2021 0.0870 0.1098 0.0751 0.0820 218,935,952 +0.01(+13.89%)
Feb 03, 2021 0.0638 0.1352 0.0500 0.0720 645,518,720 +0.01(+18.23%)
Feb 02, 2021 0.0355 0.0698 0.0299 0.0609 591,340,032 +0.03(+80.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.