Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.040 2.040 1.910 2.010 12,415 -0.02(-1.13%)
Apr 27, 2017 1.985 2.050 1.965 2.033 32,102 +0.06(+3.20%)
Apr 26, 2017 2.000 2.100 1.950 1.970 64,530 -0.03(-1.50%)
Apr 25, 2017 2.000 1.985 2.000 4,210 +0.01(+0.76%)
Apr 24, 2017 1.980 2.080 1.910 1.985 15,074 +0.03(+1.28%)
Apr 21, 2017 1.970 2.000 1.956 1.960 14,129 -0.00(-0.12%)
Apr 20, 2017 1.950 1.990 1.950 1.962 15,575 -0.00(-0.16%)
Apr 19, 2017 2.040 2.040 1.950 1.965 24,033 -0.08(-4.13%)
Apr 18, 2017 2.120 2.120 2.030 2.050 15,242 -0.05(-2.38%)
Apr 17, 2017 2.200 2.200 2.070 2.100 11,283 -0.02(-0.94%)
Apr 13, 2017 2.050 2.170 2.050 2.120 14,440 +0.07(+3.41%)
Apr 12, 2017 2.060 2.150 2.050 2.050 17,028 +0.00(+0.00%)
Apr 11, 2017 2.020 2.180 2.020 2.050 27,071 +0.03(+1.49%)
Apr 10, 2017 2.100 2.100 2.000 2.020 20,245 +0.02(+1.00%)
Apr 07, 2017 2.130 2.130 1.990 2.000 31,632 -0.08(-3.85%)
Apr 06, 2017 2.100 2.190 2.080 2.080 16,686 -0.02(-0.91%)
Apr 05, 2017 2.140 2.200 2.000 2.099 75,636 +0.05(+2.39%)
Apr 04, 2017 2.140 2.170 2.010 2.050 22,771 -0.09(-4.21%)
Apr 03, 2017 1.850 2.237 1.850 2.140 56,127 +0.24(+12.63%)
Mar 31, 2017 2.070 2.070 1.830 1.900 24,619 -0.16(-7.77%)
Mar 30, 2017 1.990 2.100 1.975 2.060 24,729 +0.11(+5.64%)
Mar 29, 2017 1.910 1.950 1.900 1.950 8,801 +0.05(+2.63%)
Mar 28, 2017 1.970 1.970 1.750 1.900 12,847 -0.06(-2.81%)
Mar 27, 2017 1.980 1.980 1.850 1.955 26,139 +0.06(+2.89%)
Mar 24, 2017 1.838 1.900 1.800 1.900 4,661 +0.12(+6.74%)
Mar 23, 2017 1.900 1.930 1.780 1.780 15,684 -0.02(-1.11%)
Mar 22, 2017 1.760 1.850 1.750 1.800 14,212 +0.04(+2.27%)
Mar 21, 2017 1.780 1.800 1.750 1.760 6,159 -0.02(-1.12%)
Mar 20, 2017 1.990 2.000 1.780 1.780 34,803 +0.01(+0.56%)
Mar 17, 2017 1.810 1.850 1.770 1.770 9,068 +0.00(+0.00%)
Mar 16, 2017 1.800 1.950 1.770 1.770 22,813 -0.03(-1.67%)
Mar 15, 2017 1.850 1.900 1.520 1.800 34,731 -0.09(-4.76%)
Mar 14, 2017 1.680 2.000 1.670 1.890 66,520 +0.22(+13.17%)
Mar 13, 2017 1.870 1.870 1.500 1.670 18,523 -0.20(-10.70%)
Mar 10, 2017 1.880 1.943 1.780 1.870 11,478 -0.01(-0.53%)
Mar 09, 2017 1.860 1.940 1.785 1.880 7,907 +0.02(+1.08%)
Mar 08, 2017 2.000 2.000 1.850 1.860 28,253 -0.04(-2.11%)
Mar 07, 2017 2.000 2.050 1.900 1.900 10,697 -0.10(-5.00%)
Mar 06, 2017 1.950 2.020 1.850 2.000 44,177 +0.10(+5.26%)
Mar 03, 2017 1.940 1.940 1.850 1.900 44,226 -0.03(-1.55%)
Mar 02, 2017 1.910 2.000 1.910 1.930 29,142 -0.01(-0.52%)
Mar 01, 2017 2.000 2.000 1.930 1.940 17,570 +0.00(+0.00%)
Feb 28, 2017 2.020 2.030 1.820 1.940 47,224 -0.06(-3.00%)
Feb 27, 2017 2.060 2.075 1.900 2.000 41,924 -0.06(-2.91%)
Feb 24, 2017 2.040 2.220 1.850 2.060 121,821 +0.03(+1.48%)
Feb 23, 2017 2.370 2.400 2.030 2.030 75,841 -0.39(-16.12%)
Feb 22, 2017 2.400 2.470 2.220 2.420 68,720 +0.04(+1.89%)
Feb 21, 2017 2.305 2.440 2.305 2.375 29,947 +0.08(+3.26%)
Feb 17, 2017 2.300 2.300 2.300 0 -0.10(-4.17%)
Feb 16, 2017 2.400 2.400 2.330 2.400 40,319 +0.05(+2.13%)
Feb 15, 2017 2.165 2.400 2.160 2.350 58,924 +0.20(+9.30%)
Feb 14, 2017 2.250 2.250 2.120 2.150 13,885 -0.13(-5.70%)
Feb 13, 2017 2.130 2.350 2.130 2.280 11,765 +0.12(+5.80%)
Feb 10, 2017 2.190 2.230 2.130 2.155 23,893 -0.07(-2.93%)
Feb 09, 2017 2.350 2.350 2.150 2.220 33,163 -0.13(-5.53%)
Feb 08, 2017 2.320 2.350 2.290 2.350 14,189 +0.06(+2.62%)
Feb 07, 2017 2.270 2.350 2.270 2.290 11,801 -0.01(-0.43%)
Feb 06, 2017 2.400 2.400 2.250 2.300 17,585 -0.05(-2.13%)
Feb 03, 2017 2.400 2.400 2.350 2.350 26,428 +0.00(+0.00%)
Feb 02, 2017 2.420 2.420 2.310 2.350 50,980 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.