Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0011 0.0011 0.0008 0.0010 4,618,500 -0.00(-15.25%)
Apr 27, 2017 0.0012 0.0013 0.0009 0.0012 14,983,562 -0.00(-15.71%)
Apr 26, 2017 0.0024 0.0024 0.0012 0.0014 42,843,304 -0.00(-44.00%)
Apr 25, 2017 0.0012 0.0025 0.0011 0.0025 82,210,816 +0.00(+110.08%)
Apr 24, 2017 0.0011 0.0012 0.0009 0.0012 15,936,612 -0.00(-0.83%)
Apr 21, 2017 0.0008 0.0013 0.0008 0.0012 23,918,368 +0.00(+34.83%)
Apr 20, 2017 0.0008 0.0010 0.0007 0.0009 20,315,300 -0.00(-11.00%)
Apr 19, 2017 0.0011 0.0011 0.0007 0.0010 20,022,398 -0.00(-23.08%)
Apr 18, 2017 0.0013 0.0014 0.0011 0.0013 1,803,100 +0.00(+0.00%)
Apr 17, 2017 0.0013 0.0016 0.0009 0.0013 50,094,528 +0.00(+3.17%)
Apr 13, 2017 0.0007 0.0017 0.0007 0.0013 7,284,965 +0.00(+80.00%)
Apr 12, 2017 0.0010 0.0010 0.0007 0.0007 13,945,133 -0.00(-22.22%)
Apr 11, 2017 0.0009 0.0009 0.0008 0.0009 13,383,075 -0.00(-10.00%)
Apr 10, 2017 0.0011 0.0011 0.0009 0.0010 1,552,102 -0.00(-9.09%)
Apr 07, 2017 0.0013 0.0013 0.0010 0.0011 9,210,349 -0.00(-15.38%)
Apr 06, 2017 0.0012 0.0013 0.0010 0.0013 5,985,542 +0.00(+8.33%)
Apr 05, 2017 0.0012 0.0013 0.0011 0.0012 1,281,345 +0.00(+9.09%)
Apr 04, 2017 0.0012 0.0014 0.0010 0.0011 28,499,712 -0.00(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.