Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 1940 1940 1940 0 +0.00(+0.00%)
Nov 20, 2020 1940 1940 1940 0 -160.00(-7.62%)
Nov 17, 2020 2100 2100 2100 0 +175.00(+9.09%)
Nov 06, 2020 1925 1925 1925 0 +125.00(+6.94%)
Nov 03, 2020 1800 1800 1800 0 +101.00(+5.94%)
Nov 02, 2020 1699 1699 1699 1699 1 +0.00(+0.00%)
Oct 30, 2020 1750 1750 1699 1699 100 +142.46(+9.15%)
Oct 28, 2020 1557 1557 1557 0 -368.46(-19.14%)
Oct 27, 2020 1925 1925 1925 1925 1 +125.00(+6.94%)
Oct 19, 2020 1800 1800 1800 0 +200.00(+12.50%)
Oct 15, 2020 1600 1600 1600 0 -292.50(-15.46%)
Oct 14, 2020 1892 1892 1892 1892 1 -32.50(-1.69%)
Oct 13, 2020 1925 1925 1925 1925 1 +0.05(+0.00%)
Oct 12, 2020 1925 1925 1925 1925 1 +341.95(+21.60%)
Oct 07, 2020 1583 1583 1583 0 +0.00(+0.00%)
Oct 06, 2020 1583 1583 1583 1583 7 -272.00(-14.66%)
Sep 28, 2020 1855 1855 1855 0 -69.85(-3.63%)
Sep 25, 2020 1925 1925 1500 1925 100 +0.05(+0.00%)
Sep 24, 2020 1925 1925 1925 1925 7 +88.80(+4.84%)
Sep 21, 2020 1836 1836 1836 0 +0.00(+0.00%)
Sep 17, 2020 1836 1836 1836 0 -89.00(-4.62%)
Sep 15, 2020 1925 1925 1925 0 +89.00(+4.85%)
Sep 11, 2020 1836 1836 1836 0 -0.01(-0.00%)
Sep 03, 2020 1836 1836 1836 0 +336.01(+22.40%)
Aug 31, 2020 1500 1500 1500 0 -349.00(-18.88%)
Aug 18, 2020 1849 1849 1849 0 -1.00(-0.05%)
Aug 17, 2020 1850 1850 1850 1850 40 +14.00(+0.76%)
Aug 13, 2020 1836 1836 1836 0 +0.00(+0.00%)
Aug 06, 2020 1836 1836 1836 0 -264.00(-12.57%)
Aug 05, 2020 2100 2100 2100 2100 5 +264.00(+14.38%)
Aug 04, 2020 1836 1836 1836 1836 1 -0.20(-0.01%)
Aug 03, 2020 1836 1836 1836 1836 1 +3.35(+0.18%)
Jul 28, 2020 1833 1833 1833 0 -19.21(-1.04%)
Jul 27, 2020 1852 1852 1852 1852 2 +39.16(+2.16%)
Jul 23, 2020 1813 1813 1813 0 +15.60(+0.87%)
Jul 21, 2020 1797 1797 1797 0 +35.00(+1.99%)
Jul 17, 2020 1762 1762 1762 0 -18.50(-1.04%)
Jul 10, 2020 1781 1781 1781 0 +20.80(+1.18%)
Jul 07, 2020 1760 1760 1760 0 +10.00(+0.57%)
Jul 06, 2020 1750 1750 1750 1750 10 +18.85(+1.09%)
Jun 30, 2020 1731 1731 1731 0 -32.89(-1.86%)
Jun 25, 2020 1764 1764 1764 0 -21.61(-1.21%)
Jun 24, 2020 1786 1786 1786 1786 15 +43.00(+2.47%)
Jun 19, 2020 1743 1743 1743 0 -11.20(-0.64%)
Jun 18, 2020 1754 1754 1754 1754 3 +0.45(+0.03%)
Jun 17, 2020 1745 1802 1745 1753 5 +303.40(+20.92%)
Jun 16, 2020 1186 1450 1186 1450 11 +287.00(+24.68%)
Jun 09, 2020 1163 1163 1163 0 -30.20(-2.53%)
Jun 05, 2020 1193 1193 1193 0 +0.20(+0.02%)
Jun 04, 2020 1193 1193 1193 1193 1 -9.00(-0.75%)
Jun 03, 2020 1181 1202 1162 1202 31 +57.00(+4.98%)
Jun 02, 2020 1145 1145 1145 1145 6 +8.95(+0.79%)
May 26, 2020 1136 1136 1136 0 +60.80(+5.65%)
May 11, 2020 1075 1075 1075 0 +0.00(+0.00%)
May 08, 2020 1075 1075 1075 1075 100 -0.75(-0.07%)
May 06, 2020 1076 1076 1076 0 +1.00(+0.09%)
May 04, 2020 1075 1075 1075 0 -27.70(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.