Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.480	2.520	2.450	2.480	104,374	-0.06(-2.36%)
Apr 28, 2022	2.476	2.627	2.470	2.540	340,831	+0.05(+2.01%)
Apr 27, 2022	2.485	2.510	2.460	2.490	267,004	+0.02(+0.81%)
Apr 26, 2022	2.530	2.540	2.470	2.470	434,266	-0.09(-3.52%)
Apr 25, 2022	2.580	2.580	2.520	2.560	165,721	-0.04(-1.54%)
Apr 22, 2022	2.628	2.640	2.600	2.600	70,920	-0.05(-1.89%)
Apr 21, 2022	2.720	2.730	2.650	2.650	66,492	-0.04(-1.49%)
Apr 20, 2022	2.720	2.720	2.680	2.690	218,035	-0.03(-1.10%)
Apr 19, 2022	2.673	2.720	2.650	2.720	622,070	+0.10(+3.82%)
Apr 18, 2022	2.620	2.650	2.620	2.620	205,709	-0.02(-0.76%)
Apr 14, 2022	2.660	2.670	2.630	2.640	124,728	-0.04(-1.49%)
Apr 13, 2022	2.640	2.690	2.640	2.680	1,819,655	+0.00(+0.00%)
Apr 12, 2022	2.710	2.720	2.670	2.680	305,789	-0.02(-0.74%)
Apr 11, 2022	2.700	2.740	2.700	2.700	237,037	-0.03(-1.10%)
Apr 08, 2022	2.700	2.750	2.700	2.730	86,926	+0.02(+0.74%)
Apr 07, 2022	2.730	2.740	2.690	2.710	371,699	-0.01(-0.37%)
Apr 06, 2022	2.680	2.740	2.680	2.720	380,112	+0.01(+0.37%)
Apr 05, 2022	2.790	2.790	2.710	2.710	632,257	-0.02(-0.73%)
Apr 04, 2022	2.730	2.769	2.730	2.730	226,757	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices