Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9500 0.9999 0.9500 0.9999 5,700 -0.00(-0.01%)
Apr 29, 2021 0.7500 1.000 0.7500 1.000 580 +0.00(+0.00%)
Apr 28, 2021 0.9800 1.000 0.7301 1.000 8,419 +0.03(+3.08%)
Apr 27, 2021 0.7500 1.500 0.7500 0.9701 13,150 -0.54(-35.75%)
Apr 26, 2021 1.800 2.040 1.510 1.510 31,852 -0.24(-13.71%)
Apr 23, 2021 1.760 2.900 1.500 1.750 31,700 +0.25(+16.67%)
Apr 22, 2021 0.9000 1.500 0.9000 1.500 20,451 +0.60(+66.67%)
Apr 21, 2021 0.5740 0.9360 0.5280 0.9000 26,462 +0.37(+70.45%)
Apr 20, 2021 0.4980 0.5280 0.4980 0.5280 12,373 +0.29(+125.64%)
Apr 19, 2021 0.2340 0.2340 0.2340 0.2340 1,010 -0.19(-44.29%)
Apr 16, 2021 0.4200 0.4200 0.4200 22 +0.00(+0.00%)
Apr 14, 2021 0.4200 0.4200 0.4200 0 -0.11(-20.00%)
Apr 13, 2021 0.4200 0.5250 0.4200 0.5250 3,000 +0.18(+50.00%)
Apr 12, 2021 0.2905 0.3500 0.2905 0.3500 10,900 +0.05(+16.67%)
Apr 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2021 0.3020 0.3020 0.3000 0.3000 15,020 -0.07(-18.90%)
Apr 06, 2021 0.3699 0.3699 0.3699 0.3699 2,520 +0.04(+12.43%)
Apr 05, 2021 0.2948 0.3290 0.2720 0.3290 11,013 +0.05(+18.30%)
Apr 01, 2021 0.3181 0.3181 0.2781 0.2781 5,200 -0.04(-12.05%)
Mar 30, 2021 0.3162 0.3162 0.3162 0 -0.01(-3.60%)
Mar 26, 2021 0.3280 0.3280 0.3280 0 -0.03(-8.64%)
Mar 19, 2021 0.3590 0.3590 0.3590 0 -0.02(-5.53%)
Mar 18, 2021 0.3800 0.3800 0.3800 0.3800 100 +0.13(+50.79%)
Mar 11, 2021 0.2520 0.2520 0.2520 0 -0.00(-1.60%)
Mar 09, 2021 0.2561 0.2561 0.2561 0 +0.00(+0.83%)
Mar 05, 2021 0.2540 0.2540 0.2540 0 -0.26(-50.19%)
Mar 04, 2021 0.4723 0.5100 0.4723 0.5099 1,267 +0.26(+101.54%)
Mar 03, 2021 0.2530 0.2930 0.2530 0.2530 940 -0.04(-12.76%)
Mar 01, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 24, 2021 0.3000 0.3250 0.2850 0.2850 5,219 +0.04(+15.34%)
Feb 23, 2021 0.2871 0.5170 0.2451 0.2471 1,642 -0.25(-50.58%)
Feb 22, 2021 0.5180 0.5180 0.2410 0.5000 4,417 -0.02(-3.66%)
Feb 19, 2021 0.5170 0.5190 0.2720 0.5190 1,700 +0.29(+129.65%)
Feb 18, 2021 0.5240 0.5240 0.2260 0.2260 1,387 +0.01(+4.63%)
Feb 17, 2021 0.2160 0.2160 0.2160 0.2160 400 +0.00(+0.00%)
Feb 16, 2021 0.5250 0.5250 0.2160 0.2160 1,414 -0.31(-58.94%)
Feb 12, 2021 0.3990 0.5340 0.2010 0.5260 11,100 +0.13(+32.16%)
Feb 11, 2021 0.4000 0.4000 0.3600 0.3980 7,995 +0.00(+0.00%)
Feb 10, 2021 0.3770 0.4000 0.3700 0.3980 24,631 +0.02(+5.57%)
Feb 09, 2021 0.3220 0.3779 0.3220 0.3770 10,880 +0.16(+74.46%)
Feb 08, 2021 0.2161 0.2161 0.2161 0.2161 440 +0.00(+0.00%)
Feb 04, 2021 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Feb 02, 2021 0.2161 0.2161 0.2161 0 +0.01(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.