Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1650 0.1700 0.1625 0.1700 19,120 +0.01(+3.03%)
Apr 29, 2020 0.1700 0.1800 0.1500 0.1650 90,915 -0.01(-2.94%)
Apr 28, 2020 0.1600 0.1800 0.1600 0.1700 13,550 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1700 0.1460 0.1700 2,539 +0.01(+6.25%)
Apr 24, 2020 0.1400 0.1600 0.1400 0.1600 7,600 +0.01(+8.47%)
Apr 23, 2020 0.1475 0.1475 0.1350 0.1475 559 +0.01(+9.26%)
Apr 22, 2020 0.1600 0.1600 0.1350 0.1350 2,130 -0.01(-8.47%)
Apr 21, 2020 0.1600 0.1600 0.1350 0.1475 1,800 -0.01(-7.81%)
Apr 20, 2020 0.1200 0.1600 0.1200 0.1600 52,065 +0.01(+6.67%)
Apr 17, 2020 0.1500 0.1550 0.1500 0.1500 6,600 +0.01(+5.63%)
Apr 16, 2020 0.1000 0.1420 0.1000 0.1420 507 -0.01(-8.39%)
Apr 15, 2020 0.1215 0.1600 0.1144 0.1550 55,500 +0.06(+70.33%)
Apr 14, 2020 0.1500 0.1500 0.0910 0.0910 25,201 -0.06(-39.13%)
Apr 13, 2020 0.1400 0.1495 0.1400 0.1495 16,020 -0.00(-0.33%)
Apr 09, 2020 0.1386 0.1500 0.1250 0.1500 9,500 +0.02(+20.00%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1250 40,310 +0.00(+0.00%)
Apr 07, 2020 0.1230 0.1250 0.1230 0.1250 24,036 +0.00(+1.63%)
Apr 06, 2020 0.1230 0.1230 0.1230 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.