Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2551 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.350 3.350 3.250 3.320 124,619 -0.01(-0.30%)
Apr 29, 2019 3.250 3.350 3.250 3.330 103,876 +0.04(+1.22%)
Apr 26, 2019 3.290 3.320 3.200 3.290 155,600 +0.00(+0.00%)
Apr 25, 2019 3.250 3.320 3.240 3.290 238,238 +0.04(+1.23%)
Apr 24, 2019 3.230 3.340 3.200 3.250 196,022 +0.01(+0.31%)
Apr 23, 2019 3.260 3.300 3.200 3.240 259,773 -0.03(-0.92%)
Apr 22, 2019 3.390 3.500 3.250 3.270 461,206 -0.22(-6.36%)
Apr 18, 2019 3.480 3.770 3.450 3.492 238,800 -0.02(-0.51%)
Apr 17, 2019 3.510 3.850 3.460 3.510 634,200 +0.08(+2.33%)
Apr 16, 2019 3.520 3.530 3.300 3.430 256,353 -0.09(-2.56%)
Apr 15, 2019 3.830 3.830 3.460 3.520 253,433 -0.28(-7.37%)
Apr 12, 2019 4.070 4.070 3.430 3.800 847,900 -0.23(-5.71%)
Apr 11, 2019 4.000 4.190 3.890 4.030 1,080,075 +0.08(+2.03%)
Apr 10, 2019 3.320 3.980 3.280 3.950 843,099 +0.67(+20.43%)
Apr 09, 2019 3.180 3.290 3.050 3.280 275,803 +0.17(+5.47%)
Apr 08, 2019 2.940 3.150 2.850 3.110 359,693 +0.17(+5.78%)
Apr 05, 2019 2.880 2.940 2.860 2.940 301,600 +0.00(+0.00%)
Apr 04, 2019 2.930 3.020 2.900 2.940 291,429 -0.09(-2.97%)
Apr 03, 2019 3.160 3.200 2.910 3.030 457,877 -0.17(-5.31%)
Apr 02, 2019 3.300 3.300 2.670 3.200 709,433 -0.17(-4.90%)
Apr 01, 2019 3.490 3.580 3.320 3.365 208,129 -0.13(-3.86%)
Mar 29, 2019 3.420 3.510 3.340 3.500 186,300 +0.09(+2.64%)
Mar 28, 2019 3.400 3.580 3.350 3.410 120,341 -0.01(-0.29%)
Mar 27, 2019 3.640 3.640 3.320 3.420 202,271 -0.12(-3.39%)
Mar 26, 2019 3.380 3.580 3.350 3.540 251,086 +0.16(+4.73%)
Mar 25, 2019 3.490 3.490 3.350 3.380 190,257 -0.09(-2.52%)
Mar 22, 2019 3.470 3.470 3.360 3.467 207,800 +0.02(+0.51%)
Mar 21, 2019 3.450 3.490 3.400 3.450 139,064 +0.01(+0.29%)
Mar 20, 2019 3.370 3.500 3.370 3.440 222,266 +0.06(+1.62%)
Mar 19, 2019 3.520 3.600 3.350 3.385 622,567 -0.22(-5.97%)
Mar 18, 2019 3.690 3.720 3.540 3.600 311,086 -0.11(-3.02%)
Mar 15, 2019 3.720 3.850 3.697 3.712 209,200 -0.02(-0.48%)
Mar 14, 2019 3.700 3.740 3.700 3.730 122,476 +0.03(+0.81%)
Mar 13, 2019 3.740 3.800 3.690 3.700 158,557 -0.05(-1.33%)
Mar 12, 2019 3.870 3.900 3.750 3.750 185,382 -0.12(-3.13%)
Mar 11, 2019 3.920 3.920 3.830 3.871 151,476 +0.00(+0.03%)
Mar 08, 2019 3.930 3.930 3.800 3.870 197,200 -0.06(-1.53%)
Mar 07, 2019 3.970 3.970 3.810 3.930 176,563 -0.01(-0.25%)
Mar 06, 2019 3.940 3.980 3.900 3.940 185,524 +0.04(+1.03%)
Mar 05, 2019 3.930 3.950 3.850 3.900 178,158 +0.03(+0.78%)
Mar 04, 2019 3.720 3.980 3.720 3.870 316,856 +0.13(+3.48%)
Mar 01, 2019 3.930 3.930 3.680 3.740 174,300 -0.16(-4.10%)
Feb 28, 2019 3.950 3.960 3.850 3.900 152,527 -0.04(-1.02%)
Feb 27, 2019 3.950 4.000 3.900 3.940 184,365 +0.04(+1.03%)
Feb 26, 2019 3.820 3.900 3.810 3.900 157,892 +0.11(+2.90%)
Feb 25, 2019 3.750 3.850 3.700 3.790 210,681 +0.11(+2.92%)
Feb 22, 2019 3.690 3.750 3.670 3.683 141,700 +0.01(+0.34%)
Feb 21, 2019 3.560 3.820 3.500 3.670 204,417 +0.05(+1.38%)
Feb 20, 2019 3.750 3.797 3.560 3.620 396,608 -0.16(-4.23%)
Feb 19, 2019 3.970 3.990 3.740 3.780 355,792 -0.14(-3.57%)
Feb 15, 2019 3.910 3.980 3.860 3.920 221,700 -0.01(-0.25%)
Feb 14, 2019 4.080 4.080 3.900 3.930 158,453 -0.01(-0.25%)
Feb 13, 2019 3.910 4.030 3.910 3.940 196,505 +0.05(+1.29%)
Feb 12, 2019 3.960 4.050 3.870 3.890 213,122 -0.08(-2.11%)
Feb 11, 2019 4.050 4.150 3.920 3.974 306,181 -0.03(-0.65%)
Feb 08, 2019 4.120 4.130 3.910 4.000 181,100 -0.14(-3.38%)
Feb 07, 2019 4.000 4.140 3.790 4.140 388,395 +0.09(+2.22%)
Feb 06, 2019 3.990 4.050 3.850 4.050 248,063 +0.05(+1.25%)
Feb 05, 2019 4.160 4.200 3.950 4.000 561,229 -0.11(-2.68%)
Feb 04, 2019 3.970 4.220 3.970 4.110 828,147 +0.16(+4.05%)
Feb 01, 2019 4.010 4.140 3.830 3.950 624,700 -0.09(-2.23%)
Jan 31, 2019 4.480 4.480 3.930 4.040 1,603,698 -0.41(-9.21%)
Jan 30, 2019 4.500 4.620 4.100 4.450 784,695 +0.04(+0.86%)
Jan 29, 2019 4.770 4.830 4.320 4.412 762,067 -0.38(-7.99%)
Jan 28, 2019 4.870 5.050 4.610 4.795 757,624 -0.05(-1.13%)
Jan 25, 2019 5.020 5.330 4.450 4.850 1,757,800 -0.15(-3.00%)
Jan 24, 2019 4.610 5.000 4.590 5.000 1,154,756 +0.50(+11.11%)
Jan 23, 2019 4.270 4.710 4.250 4.500 930,132 +0.26(+6.13%)
Jan 22, 2019 4.040 4.250 3.980 4.240 521,161 +0.28(+7.07%)
Jan 18, 2019 3.970 4.200 3.870 3.960 508,100 -0.04(-1.00%)
Jan 17, 2019 3.875 4.000 3.780 4.000 326,914 +0.20(+5.26%)
Jan 16, 2019 3.590 3.800 3.530 3.800 268,310 +0.22(+6.15%)
Jan 15, 2019 3.720 3.790 3.550 3.580 455,921 -0.08(-2.19%)
Jan 14, 2019 3.620 3.850 3.560 3.660 676,762 +0.12(+3.39%)
Jan 11, 2019 3.440 3.580 3.340 3.540 334,900 +0.13(+3.81%)
Jan 10, 2019 3.560 3.700 3.390 3.410 589,740 -0.10(-2.79%)
Jan 09, 2019 3.460 3.640 3.360 3.508 206,985 +0.06(+1.68%)
Jan 08, 2019 3.530 3.600 3.330 3.450 368,213 -0.08(-2.27%)
Jan 07, 2019 3.880 3.888 3.405 3.530 464,914 -0.07(-1.94%)
Jan 04, 2019 3.875 4.110 3.510 3.600 906,900 -0.12(-3.23%)
Jan 03, 2019 3.600 3.930 3.540 3.720 568,752 +0.18(+5.08%)
Jan 02, 2019 3.200 3.630 3.140 3.540 473,930 +0.29(+8.92%)
Dec 31, 2018 3.330 3.850 3.220 3.250 1,153,900 +0.12(+4.00%)
Dec 28, 2018 2.900 3.200 2.770 3.125 631,400 +0.46(+17.48%)
Dec 27, 2018 2.900 2.950 2.650 2.660 331,965 -0.19(-6.67%)
Dec 26, 2018 2.795 2.980 2.510 2.850 451,256 +0.40(+16.33%)
Dec 24, 2018 2.785 2.920 2.350 2.450 393,600 -0.37(-13.12%)
Dec 21, 2018 3.020 3.070 2.600 2.820 307,000 -0.18(-6.00%)
Dec 20, 2018 2.900 3.170 2.880 3.000 197,896 +0.07(+2.39%)
Dec 19, 2018 2.990 3.300 2.810 2.930 306,503 -0.06(-2.01%)
Dec 18, 2018 3.015 3.050 2.700 2.990 362,960 -0.01(-0.33%)
Dec 17, 2018 3.150 3.470 3.000 3.000 797,847 -0.08(-2.60%)
Dec 14, 2018 2.940 3.120 2.850 3.080 612,000 +0.23(+8.07%)
Dec 13, 2018 3.385 3.420 2.350 2.850 2,214,562 -0.52(-15.49%)
Dec 12, 2018 3.690 3.690 3.280 3.373 524,994 -0.22(-6.06%)
Dec 11, 2018 3.770 3.840 3.420 3.590 329,423 -0.14(-3.62%)
Dec 10, 2018 3.866 4.050 3.700 3.725 293,456 -0.23(-5.93%)
Dec 07, 2018 3.960 4.180 3.920 3.960 215,800 +0.10(+2.59%)
Dec 06, 2018 4.025 4.040 3.750 3.860 336,103 -0.21(-5.22%)
Dec 04, 2018 4.130 4.170 3.970 4.072 189,900 +0.02(+0.56%)
Dec 03, 2018 4.160 4.230 4.050 4.050 253,421 -0.12(-2.88%)
Nov 30, 2018 4.125 4.200 4.000 4.170 168,100 +0.17(+4.25%)
Nov 29, 2018 4.115 4.150 3.960 4.000 222,717 -0.12(-2.91%)
Nov 28, 2018 3.990 4.340 3.960 4.120 288,772 +0.17(+4.30%)
Nov 27, 2018 4.105 4.290 3.910 3.950 326,485 -0.16(-3.89%)
Nov 26, 2018 4.145 4.280 4.100 4.110 231,409 -0.04(-1.01%)
Nov 23, 2018 4.220 4.230 4.110 4.152 71,800 -0.02(-0.43%)
Nov 21, 2018 4.170 4.170 4.170 0 -0.17(-3.92%)
Nov 20, 2018 4.410 4.450 3.920 4.340 441,392 -0.20(-4.41%)
Nov 19, 2018 4.490 4.590 4.311 4.540 272,674 +0.09(+2.02%)
Nov 16, 2018 4.510 4.590 4.260 4.450 181,100 -0.03(-0.67%)
Nov 15, 2018 4.235 4.480 4.130 4.480 234,084 +0.18(+4.19%)
Nov 14, 2018 4.600 4.600 4.180 4.300 518,519 -0.30(-6.52%)
Nov 13, 2018 4.760 4.860 4.420 4.600 360,884 -0.12(-2.54%)
Nov 12, 2018 4.949 4.950 4.650 4.720 360,874 -0.17(-3.38%)
Nov 09, 2018 4.840 4.990 4.620 4.885 301,900 +0.00(+0.10%)
Nov 08, 2018 5.100 5.100 4.810 4.880 550,036 +0.01(+0.21%)
Nov 07, 2018 4.745 5.050 4.720 4.870 1,270,218 +0.20(+4.17%)
Nov 06, 2018 4.840 4.840 4.545 4.675 478,514 -0.19(-3.81%)
Nov 05, 2018 4.855 4.900 4.750 4.860 373,365 +0.07(+1.46%)
Nov 02, 2018 4.845 4.850 4.610 4.790 442,800 -0.04(-0.85%)
Nov 01, 2018 4.500 4.840 4.455 4.831 744,117 +0.37(+8.32%)
Oct 31, 2018 4.690 4.860 4.330 4.460 817,433 -0.02(-0.45%)
Oct 30, 2018 3.945 4.570 3.940 4.480 992,709 +0.59(+15.17%)
Oct 29, 2018 3.565 4.130 3.560 3.890 886,893 +0.39(+11.14%)
Oct 26, 2018 3.495 3.970 3.420 3.500 410,100 +0.00(+0.00%)
Oct 25, 2018 3.490 3.520 3.220 3.500 465,812 +0.02(+0.58%)
Oct 24, 2018 3.870 3.900 3.410 3.480 439,373 -0.46(-11.68%)
Oct 23, 2018 4.030 4.030 3.150 3.940 1,256,235 -0.21(-5.06%)
Oct 22, 2018 4.890 4.890 3.970 4.150 982,228 -0.66(-13.72%)
Oct 19, 2018 4.800 4.980 4.760 4.810 464,900 +0.09(+1.91%)
Oct 18, 2018 4.520 4.790 4.390 4.720 458,581 +0.34(+7.76%)
Oct 17, 2018 4.760 4.760 4.260 4.380 588,284 -0.43(-8.94%)
Oct 16, 2018 5.010 5.010 4.500 4.810 729,961 -0.05(-1.03%)
Oct 15, 2018 4.980 5.370 4.760 4.860 1,633,092 -0.06(-1.22%)
Oct 12, 2018 4.380 4.950 4.110 4.920 1,025,900 +0.86(+21.18%)
Oct 11, 2018 4.170 4.170 3.600 4.060 1,284,260 -0.04(-0.98%)
Oct 10, 2018 4.650 4.760 3.930 4.100 1,042,580 -0.45(-9.89%)
Oct 09, 2018 4.840 4.980 4.110 4.550 1,904,486 -0.25(-5.21%)
Oct 08, 2018 5.630 5.800 4.760 4.800 1,950,525 -0.58(-10.78%)
Oct 05, 2018 4.970 5.680 4.770 5.380 3,928,900 +0.68(+14.47%)
Oct 04, 2018 4.010 4.740 3.950 4.700 2,221,394 +0.76(+19.29%)
Oct 03, 2018 3.680 3.950 3.680 3.940 906,264 +0.29(+7.95%)
Oct 02, 2018 3.820 3.820 3.576 3.650 387,208 -0.15(-3.95%)
Oct 01, 2018 3.760 3.830 3.640 3.800 427,160 +0.05(+1.33%)
Sep 28, 2018 3.830 3.830 3.650 3.750 355,300 -0.05(-1.32%)
Sep 27, 2018 3.795 3.840 3.650 3.800 593,789 +0.13(+3.54%)
Sep 26, 2018 3.690 3.840 3.600 3.670 567,988 -0.01(-0.27%)
Sep 25, 2018 3.600 3.700 3.530 3.680 573,848 +0.15(+4.25%)
Sep 24, 2018 3.510 3.650 3.370 3.530 722,492 +0.04(+1.15%)
Sep 21, 2018 3.960 3.960 3.310 3.490 1,604,600 -0.49(-12.31%)
Sep 20, 2018 3.140 3.990 3.130 3.980 2,143,116 +0.98(+32.67%)
Sep 19, 2018 3.050 3.190 2.920 3.000 1,486,703 +0.08(+2.74%)
Sep 18, 2018 2.745 3.090 2.740 2.920 1,482,272 +0.19(+6.96%)
Sep 17, 2018 2.715 2.750 2.610 2.730 222,956 -0.01(-0.36%)
Sep 14, 2018 2.700 2.900 2.600 2.740 306,700 +0.04(+1.48%)
Sep 13, 2018 2.890 2.890 2.660 2.700 297,240 -0.10(-3.57%)
Sep 12, 2018 2.750 2.890 2.720 2.800 341,460 +0.11(+4.09%)
Sep 11, 2018 2.900 2.900 2.650 2.690 531,324 -0.21(-7.24%)
Sep 10, 2018 2.970 2.980 2.810 2.900 368,223 +0.00(+0.00%)
Sep 07, 2018 2.960 2.980 2.840 2.900 538,400 -0.04(-1.36%)
Sep 06, 2018 2.930 2.940 2.760 2.940 358,121 +0.10(+3.63%)
Sep 05, 2018 2.820 2.840 2.760 2.837 579,384 +0.08(+2.79%)
Sep 04, 2018 2.790 2.820 2.660 2.760 576,754 +0.07(+2.60%)
Aug 31, 2018 2.690 2.690 2.690 0 +0.05(+1.89%)
Aug 30, 2018 2.545 2.700 2.520 2.640 262,987 +0.09(+3.53%)
Aug 29, 2018 2.400 2.620 2.400 2.550 312,663 +0.15(+6.25%)
Aug 28, 2018 2.540 2.540 2.310 2.400 330,495 -0.10(-4.00%)
Aug 27, 2018 2.670 2.670 2.400 2.500 499,256 -0.17(-6.37%)
Aug 24, 2018 2.910 2.920 2.490 2.670 586,000 -0.19(-6.64%)
Aug 23, 2018 2.990 2.990 2.810 2.860 178,859 -0.07(-2.39%)
Aug 22, 2018 2.990 2.990 2.800 2.930 300,643 -0.02(-0.68%)
Aug 21, 2018 2.840 2.950 2.770 2.950 433,002 +0.17(+6.27%)
Aug 20, 2018 2.550 2.880 2.550 2.776 455,370 +0.23(+8.86%)
Aug 17, 2018 2.545 2.590 2.460 2.550 108,100 +0.05(+2.00%)
Aug 16, 2018 2.450 2.580 2.430 2.500 206,233 +0.08(+3.31%)
Aug 15, 2018 2.470 2.520 2.400 2.420 145,992 +0.02(+0.83%)
Aug 14, 2018 2.540 2.605 2.300 2.400 284,615 -0.20(-7.60%)
Aug 13, 2018 2.800 2.800 2.540 2.598 192,995 -0.14(-5.20%)
Aug 10, 2018 2.815 2.860 2.584 2.740 183,800 +0.03(+0.92%)
Aug 09, 2018 2.640 2.790 2.630 2.715 319,725 +0.09(+3.63%)
Aug 08, 2018 2.540 2.640 2.475 2.620 148,877 +0.16(+6.50%)
Aug 07, 2018 2.490 2.550 2.420 2.460 131,103 +0.02(+0.82%)
Aug 06, 2018 2.410 2.490 2.410 2.440 184,131 +0.02(+0.83%)
Aug 03, 2018 2.430 2.550 2.380 2.420 96,500 -0.00(-0.00%)
Aug 02, 2018 2.360 2.580 2.315 2.420 362,883 +0.05(+2.11%)
Aug 01, 2018 2.045 2.400 1.934 2.370 454,347 +0.29(+14.05%)
Jul 31, 2018 2.410 2.420 2.000 2.078 460,416 -0.35(-14.49%)
Jul 30, 2018 2.600 2.600 2.290 2.430 189,829 -0.13(-5.08%)
Jul 27, 2018 2.640 2.660 2.450 2.560 184,600 -0.02(-0.58%)
Jul 26, 2018 2.770 2.770 2.560 2.575 223,574 -0.19(-7.04%)
Jul 25, 2018 2.860 2.860 2.570 2.770 266,129 -0.08(-2.81%)
Jul 24, 2018 2.921 2.800 2.850 127,740 -0.07(-2.43%)
Jul 23, 2018 2.840 2.940 2.750 2.921 223,641 +0.10(+3.58%)
Jul 20, 2018 2.990 3.000 2.820 2.820 212,260 -0.17(-5.53%)
Jul 19, 2018 2.900 3.150 2.830 2.985 211,605 +0.01(+0.51%)
Jul 18, 2018 2.855 3.030 2.820 2.970 143,520 +0.08(+2.77%)
Jul 17, 2018 3.120 3.120 2.800 2.890 398,849 -0.24(-7.67%)
Jul 16, 2018 3.270 3.290 3.060 3.130 159,192 -0.07(-2.19%)
Jul 13, 2018 3.000 3.210 2.950 3.200 195,931 +0.17(+5.61%)
Jul 12, 2018 3.140 3.290 2.820 3.030 448,913 -0.14(-4.42%)
Jul 11, 2018 2.980 3.240 2.950 3.170 328,823 +0.20(+6.73%)
Jul 10, 2018 2.950 3.061 2.950 2.970 283,250 +0.12(+4.28%)
Jul 09, 2018 2.670 2.980 2.660 2.848 244,752 +0.19(+7.07%)
Jul 06, 2018 2.940 2.950 2.660 2.660 290,510 -0.28(-9.52%)
Jul 05, 2018 3.130 3.220 2.750 2.940 611,949 -0.13(-4.23%)
Jul 03, 2018 3.070 3.070 3.070 0 +0.27(+9.64%)
Jul 02, 2018 2.475 2.890 2.406 2.800 542,853 +0.49(+21.21%)
Jun 29, 2018 2.320 2.550 2.290 2.310 270,606 +0.04(+1.76%)
Jun 28, 2018 2.535 2.535 2.120 2.270 624,772 -0.43(-15.93%)
Jun 27, 2018 2.685 2.750 2.460 2.700 300,730 +0.04(+1.50%)
Jun 26, 2018 2.895 2.990 2.520 2.660 812,052 -0.34(-11.33%)
Jun 25, 2018 3.190 3.230 2.950 3.000 407,022 -0.19(-5.96%)
Jun 22, 2018 3.360 3.390 3.010 3.190 532,290 -0.16(-4.78%)
Jun 21, 2018 3.490 3.520 3.210 3.350 569,829 -0.05(-1.47%)
Jun 20, 2018 3.380 3.500 3.170 3.400 624,422 +0.15(+4.62%)
Jun 19, 2018 3.280 3.280 2.910 3.250 612,791 +0.02(+0.62%)
Jun 18, 2018 2.970 3.390 2.880 3.230 1,042,361 +0.37(+12.84%)
Jun 15, 2018 3.620 2.790 2.862 2,102,955 -0.76(-20.93%)
Jun 14, 2018 3.120 3.650 3.050 3.620 1,162,507 +0.58(+19.08%)
Jun 13, 2018 2.790 3.050 2.710 3.040 810,697 +0.29(+10.55%)
Jun 12, 2018 2.790 2.800 2.500 2.750 712,173 +0.10(+3.77%)
Jun 11, 2018 2.230 2.800 2.140 2.650 1,277,120 +0.55(+26.19%)
Jun 08, 2018 1.880 2.400 1.850 2.100 769,362 +0.27(+14.75%)
Jun 07, 2018 1.880 1.880 1.730 1.830 182,363 +0.07(+3.98%)
Jun 06, 2018 1.770 1.790 1.670 1.760 172,705 +0.02(+1.15%)
Jun 05, 2018 1.870 1.870 1.730 1.740 134,125 -0.08(-4.40%)
Jun 04, 2018 1.800 1.840 1.750 1.820 241,755 +0.09(+5.20%)
Jun 01, 2018 1.770 1.700 1.690 1.730 207,365 +0.03(+1.76%)
May 31, 2018 1.640 1.780 1.570 1.700 312,846 +0.17(+11.11%)
May 30, 2018 1.550 1.640 1.500 1.530 182,204 -0.09(-5.56%)
May 29, 2018 1.740 1.750 1.550 1.620 164,779 -0.04(-2.56%)
May 25, 2018 1.663 1.663 1.663 0 +0.02(+0.91%)
May 24, 2018 1.510 1.770 1.510 1.647 395,016 +0.14(+9.11%)
May 23, 2018 1.560 1.600 1.500 1.510 246,725 -0.09(-5.63%)
May 22, 2018 1.960 1.960 1.570 1.600 499,190 -0.33(-17.10%)
May 21, 2018 1.905 1.960 1.900 1.930 216,782 +0.03(+1.58%)
May 18, 2018 1.980 1.980 1.830 1.900 463,599 -0.02(-1.04%)
May 17, 2018 1.920 1.970 1.810 1.920 334,965 +0.04(+2.13%)
May 16, 2018 1.700 1.930 1.650 1.880 612,113 +0.26(+16.05%)
May 15, 2018 1.420 1.770 1.360 1.620 420,314 +0.19(+13.29%)
May 14, 2018 1.270 1.430 1.255 1.430 234,101 +0.18(+14.40%)
May 11, 2018 1.290 1.290 1.230 1.250 61,476 +0.00(+0.00%)
May 10, 2018 1.280 1.280 1.240 1.250 62,830 +0.00(+0.00%)
May 09, 2018 1.220 1.250 1.210 1.250 96,632 +0.03(+2.46%)
May 08, 2018 1.210 1.240 1.200 1.220 56,280 +0.01(+0.83%)
May 07, 2018 1.220 1.250 1.180 1.210 75,992 +0.00(+0.00%)
May 04, 2018 1.225 1.230 1.180 1.210 123,511 +0.02(+1.68%)
May 03, 2018 1.190 1.200 1.140 1.190 106,764 +0.02(+1.71%)
May 02, 2018 1.190 1.190 1.155 1.170 35,569 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.