Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6730 0.7188 0.6570 0.7188 89,800 +0.04(+6.33%)
Apr 29, 2021 0.6847 0.7000 0.6655 0.6760 117,540 -0.01(-2.10%)
Apr 28, 2021 0.6787 0.6930 0.6536 0.6905 515,047 +0.03(+4.42%)
Apr 27, 2021 0.6905 0.6930 0.6300 0.6613 71,875 -0.00(-0.63%)
Apr 26, 2021 0.6449 0.6710 0.6200 0.6655 68,147 +0.02(+3.23%)
Apr 23, 2021 0.6329 0.6447 0.6046 0.6447 55,900 +0.03(+4.47%)
Apr 22, 2021 0.6635 0.6635 0.5920 0.6171 176,365 -0.02(-3.62%)
Apr 21, 2021 0.5894 0.6403 0.5894 0.6403 26,266 +0.03(+4.56%)
Apr 20, 2021 0.6490 0.6714 0.5986 0.6124 192,791 -0.02(-2.86%)
Apr 19, 2021 0.6705 0.6705 0.6052 0.6304 171,542 -0.02(-3.12%)
Apr 16, 2021 0.6499 0.6600 0.6210 0.6507 118,200 +0.01(+1.17%)
Apr 15, 2021 0.6583 0.6793 0.6373 0.6432 86,898 -0.02(-2.83%)
Apr 14, 2021 0.7000 0.7000 0.6616 0.6619 65,884 -0.02(-2.82%)
Apr 13, 2021 0.6756 0.6840 0.6529 0.6811 131,384 -0.01(-1.07%)
Apr 12, 2021 0.7100 0.7224 0.6755 0.6885 216,009 -0.03(-4.26%)
Apr 09, 2021 0.7250 0.7250 0.7072 0.7191 101,700 +0.00(+0.60%)
Apr 08, 2021 0.7291 0.7349 0.7105 0.7148 128,044 -0.01(-0.72%)
Apr 07, 2021 0.7194 0.7336 0.7000 0.7200 103,342 +0.00(+0.01%)
Apr 06, 2021 0.7500 0.7500 0.7135 0.7199 72,753 -0.02(-2.66%)
Apr 05, 2021 0.7575 0.7650 0.7100 0.7396 118,961 -0.01(-1.44%)
Apr 01, 2021 0.7330 0.7730 0.7050 0.7504 332,300 +0.03(+3.62%)
Mar 31, 2021 0.6980 0.7570 0.6513 0.7242 809,599 +0.07(+10.08%)
Mar 30, 2021 0.6700 0.6820 0.6384 0.6579 74,173 -0.02(-2.37%)
Mar 29, 2021 0.6800 0.7166 0.6123 0.6739 162,390 +0.01(+2.11%)
Mar 26, 2021 0.6712 0.6800 0.6413 0.6600 216,200 -0.01(-2.11%)
Mar 25, 2021 0.6874 0.6950 0.6347 0.6742 407,484 -0.01(-2.09%)
Mar 24, 2021 0.7187 0.7409 0.6760 0.6886 220,911 -0.03(-3.87%)
Mar 23, 2021 0.7611 0.7892 0.6945 0.7163 451,656 -0.02(-2.70%)
Mar 22, 2021 0.7090 0.7900 0.7090 0.7362 736,723 +0.04(+6.14%)
Mar 19, 2021 0.6642 0.7294 0.6400 0.6936 594,000 +0.04(+5.83%)
Mar 18, 2021 0.7153 0.7164 0.6454 0.6554 438,539 -0.04(-5.81%)
Mar 17, 2021 0.6418 0.8390 0.6075 0.6958 2,144,302 +0.04(+6.42%)
Mar 16, 2021 0.6350 0.6908 0.6200 0.6538 216,563 +0.02(+3.68%)
Mar 15, 2021 0.6416 0.6734 0.6306 0.6306 233,014 -0.01(-1.73%)
Mar 12, 2021 0.5941 0.6426 0.5941 0.6417 91,800 +0.04(+6.95%)
Mar 11, 2021 0.6247 0.6545 0.5897 0.6000 179,796 -0.01(-1.82%)
Mar 10, 2021 0.6519 0.7159 0.5992 0.6111 241,810 -0.04(-5.98%)
Mar 09, 2021 0.5971 0.6700 0.5750 0.6500 168,442 +0.08(+14.04%)
Mar 08, 2021 0.6000 0.6015 0.5500 0.5700 332,281 -0.02(-2.90%)
Mar 05, 2021 0.5499 0.6000 0.4900 0.5870 634,500 +0.02(+3.25%)
Mar 04, 2021 0.6800 0.7037 0.5425 0.5685 1,044,164 -0.10(-14.77%)
Mar 03, 2021 0.6900 0.6900 0.6500 0.6670 332,670 +0.01(+1.80%)
Mar 02, 2021 0.6855 0.7242 0.6410 0.6552 200,668 -0.03(-3.90%)
Mar 01, 2021 0.6711 0.7040 0.6533 0.6818 180,762 +0.05(+8.22%)
Feb 26, 2021 0.7164 0.7210 0.6060 0.6300 380,000 -0.06(-8.71%)
Feb 25, 2021 0.7739 0.7798 0.6501 0.6901 456,289 -0.03(-4.62%)
Feb 24, 2021 0.7477 0.8538 0.6642 0.7235 514,607 -0.02(-2.64%)
Feb 23, 2021 0.8253 0.8720 0.6947 0.7431 793,178 -0.21(-22.11%)
Feb 22, 2021 0.8366 1.000 0.7950 0.9540 1,533,805 +0.22(+30.17%)
Feb 19, 2021 0.6201 0.7452 0.5864 0.7329 960,800 +0.15(+26.49%)
Feb 18, 2021 0.5597 0.5921 0.5260 0.5794 281,302 +0.02(+3.52%)
Feb 17, 2021 0.5863 0.5947 0.5200 0.5597 265,237 -0.02(-3.78%)
Feb 16, 2021 0.5979 0.6017 0.5507 0.5817 485,943 +0.01(+2.43%)
Feb 12, 2021 0.5300 0.5700 0.5200 0.5679 333,900 +0.05(+9.00%)
Feb 11, 2021 0.5390 0.5734 0.5165 0.5210 441,543 -0.03(-4.75%)
Feb 10, 2021 0.5770 0.5770 0.5213 0.5470 531,812 -0.03(-5.64%)
Feb 09, 2021 0.5774 0.5939 0.5492 0.5797 317,895 +0.01(+0.98%)
Feb 08, 2021 0.5433 0.5893 0.5433 0.5741 277,179 +0.02(+2.92%)
Feb 05, 2021 0.5560 0.5578 0.5212 0.5578 204,300 +0.04(+7.02%)
Feb 04, 2021 0.5935 0.6000 0.5000 0.5212 873,379 -0.06(-10.54%)
Feb 03, 2021 0.6067 0.6188 0.5800 0.5826 437,264 -0.02(-2.71%)
Feb 02, 2021 0.6200 0.6200 0.5126 0.5988 212,409 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.