Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 -0.25 (-0.79%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 32.10 32.10 32.10 0 +0.60(+1.90%)
Apr 12, 2018 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 10, 2018 31.50 31.50 31.50 0 -0.00(-0.01%)
Apr 03, 2018 31.50 31.50 31.50 0 +0.25(+0.81%)
Mar 23, 2018 31.25 31.25 31.25 0 +0.25(+0.81%)
Feb 23, 2018 31.00 31.00 31.00 0 -0.26(-0.83%)
Feb 20, 2018 31.26 31.26 31.26 0 -1.69(-5.13%)
Feb 07, 2018 32.95 32.95 32.95 0 -0.05(-0.15%)
Feb 02, 2018 33.00 33.00 33.00 0 +2.00(+6.45%)
Feb 01, 2018 31.00 31.00 31.00 31.00 100 -1.00(-3.12%)
Jan 30, 2018 32.00 32.00 32.00 0 +0.25(+0.79%)
Jan 29, 2018 31.62 31.75 31.62 31.75 700 +0.25(+0.79%)
Jan 22, 2018 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 08, 2018 31.50 31.50 31.50 0 +0.20(+0.64%)
Jan 04, 2018 31.30 31.30 31.30 75 +0.00(+0.00%)
Jan 03, 2018 31.50 31.50 31.30 31.30 1,349 -0.70(-2.19%)
Dec 29, 2017 32.00 32.00 32.00 175 +0.65(+2.07%)
Dec 27, 2017 31.35 31.35 31.35 65 +0.00(+0.00%)
Dec 26, 2017 31.35 31.35 31.35 31.35 150 -0.75(-2.34%)
Dec 21, 2017 32.10 32.10 32.10 0 +0.80(+2.56%)
Dec 20, 2017 31.30 31.30 31.30 31.30 100 -1.70(-5.15%)
Dec 18, 2017 33.00 33.00 33.00 65 +2.35(+7.67%)
Dec 12, 2017 30.65 30.65 30.65 0 +0.05(+0.16%)
Dec 11, 2017 30.60 30.60 30.60 30.60 125 -0.30(-0.97%)
Dec 04, 2017 30.90 30.90 30.90 0 +0.40(+1.31%)
Nov 16, 2017 30.50 30.50 30.50 0 -0.50(-1.61%)
Nov 14, 2017 31.00 31.00 31.00 0 -0.50(-1.59%)
Nov 08, 2017 31.50 31.50 31.50 0 +1.51(+5.04%)
Nov 07, 2017 29.50 29.99 29.50 29.99 655 +0.39(+1.32%)
Nov 06, 2017 29.60 29.60 29.60 29.60 165 +0.25(+0.85%)
Oct 27, 2017 29.35 29.35 29.35 0 +0.00(+0.00%)
Oct 24, 2017 29.35 29.35 29.35 0 +0.75(+2.62%)
Oct 18, 2017 28.60 28.60 28.60 0 -0.40(-1.38%)
Oct 16, 2017 29.00 29.00 29.00 0 -0.35(-1.19%)
Oct 06, 2017 29.35 29.35 29.35 0 +0.10(+0.34%)
Oct 02, 2017 29.25 29.25 29.25 0 -0.25(-0.85%)
Sep 29, 2017 29.50 29.50 29.50 29.50 100 +0.70(+2.43%)
Sep 28, 2017 29.00 29.00 28.70 28.80 1,500 +1.45(+5.30%)
Sep 12, 2017 27.35 27.35 27.35 0 -0.65(-2.32%)
Sep 08, 2017 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 07, 2017 27.95 28.00 27.95 28.00 300 +0.10(+0.36%)
Aug 30, 2017 27.90 27.90 27.90 0 +0.00(+0.00%)
Aug 28, 2017 27.90 27.90 27.90 0 +0.40(+1.45%)
Aug 24, 2017 27.50 27.50 27.50 0 +0.25(+0.92%)
Aug 23, 2017 27.12 27.25 27.12 27.25 200 +0.02(+0.09%)
Aug 22, 2017 27.23 27.23 27.23 27.23 100 +0.23(+0.83%)
Aug 16, 2017 27.00 27.00 27.00 0 +0.45(+1.69%)
Aug 03, 2017 26.55 26.55 26.55 0 +0.05(+0.19%)
Aug 02, 2017 26.50 26.50 26.50 26.50 1,000 +0.00(+0.00%)
Aug 01, 2017 26.80 26.80 26.32 26.50 1,100 -0.50(-1.85%)
Jul 28, 2017 27.00 27.00 27.00 0 -0.50(-1.82%)
Jul 27, 2017 27.50 27.50 27.50 27.50 220 -0.48(-1.72%)
Jul 25, 2017 27.98 27.98 27.98 0 +1.23(+4.60%)
Jul 20, 2017 26.75 26.75 26.75 39 +0.60(+2.29%)
Jul 14, 2017 26.15 26.15 26.15 0 -0.30(-1.13%)
Jul 12, 2017 26.45 26.45 26.45 0 -0.05(-0.19%)
Jul 10, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 07, 2017 26.65 26.65 26.50 26.50 1,300 -0.40(-1.49%)
Jul 05, 2017 26.90 26.90 26.90 0 -0.05(-0.19%)
Jul 03, 2017 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Jun 30, 2017 26.95 26.95 26.95 0 -0.05(-0.19%)
Jun 26, 2017 27.00 27.00 27.00 0 +0.25(+0.93%)
Jun 22, 2017 26.75 26.75 26.75 0 -0.20(-0.74%)
Jun 21, 2017 26.95 26.95 26.95 26.95 200 -0.02(-0.07%)
Jun 20, 2017 26.97 26.97 26.97 26.97 200 +0.02(+0.07%)
Jun 15, 2017 26.95 26.95 26.95 0 +0.25(+0.94%)
Jun 14, 2017 26.70 26.70 26.70 26.70 200 -0.02(-0.07%)
Jun 12, 2017 26.72 26.72 26.72 0 +0.22(+0.83%)
Jun 09, 2017 26.50 26.50 26.50 26.50 250 +0.00(+0.00%)
Jun 08, 2017 26.50 26.50 26.50 26.50 1,200 +0.00(+0.00%)
Jun 07, 2017 26.45 26.50 26.45 26.50 1,100 +0.05(+0.19%)
Jun 05, 2017 26.45 26.45 26.45 0 +0.45(+1.73%)
Jun 02, 2017 25.57 26.00 25.57 26.00 2,750 +0.70(+2.77%)
Jun 01, 2017 25.30 25.30 25.30 25.30 200 +0.30(+1.20%)
May 31, 2017 24.98 25.00 24.98 25.00 2,500 +0.05(+0.20%)
May 30, 2017 24.75 24.95 24.50 24.95 2,300 +0.45(+1.84%)
May 26, 2017 24.35 24.50 24.35 24.50 1,400 +0.35(+1.45%)
May 25, 2017 24.15 24.15 24.07 24.15 2,100 +0.15(+0.62%)
May 24, 2017 23.50 24.00 23.50 24.00 10,600 +1.00(+4.35%)
May 16, 2017 23.00 23.00 23.00 0 -0.50(-2.13%)
May 09, 2017 23.50 23.50 23.50 0 +0.00(+0.00%)
May 05, 2017 23.50 23.50 23.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.