Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 42.40 0 -0.20(-0.47%)
Apr 25, 2022 42.60 0 -0.15(-0.35%)
Apr 14, 2022 42.75 0 -0.05(-0.12%)
Apr 08, 2022 42.80 0 -0.20(-0.47%)
Mar 29, 2022 43.00 0 +0.20(+0.47%)
Mar 17, 2022 42.80 0 -0.03(-0.07%)
Mar 15, 2022 42.83 0 +0.03(+0.07%)
Mar 11, 2022 42.80 0 +0.00(+0.00%)
Mar 10, 2022 42.80 42.80 42.80 42.80 20,000 +0.00(+0.00%)
Mar 08, 2022 42.80 0 -0.20(-0.47%)
Mar 03, 2022 43.00 0 +0.10(+0.23%)
Mar 02, 2022 42.90 42.90 42.90 42.90 2,800 -0.10(-0.23%)
Feb 25, 2022 43.00 0 +0.00(+0.00%)
Feb 24, 2022 43.02 43.12 43.00 43.00 32,680 -0.12(-0.28%)
Feb 23, 2022 43.12 43.12 43.12 43.12 3,604 +0.10(+0.23%)
Feb 11, 2022 43.02 0 +0.00(+0.00%)
Feb 03, 2022 43.02 1 -0.23(-0.53%)
Feb 01, 2022 43.25 0 +0.00(+0.00%)
Jan 31, 2022 43.25 43.25 43.25 43.25 300 +0.00(+0.00%)
Jan 27, 2022 43.25 0 +0.25(+0.58%)
Jan 24, 2022 43.00 0 +0.00(+0.00%)
Jan 18, 2022 43.00 0 +0.20(+0.47%)
Jan 14, 2022 42.80 0 -0.20(-0.47%)
Jan 13, 2022 43.00 43.00 43.00 43.00 700 -0.02(-0.05%)
Jan 12, 2022 43.25 43.25 43.02 43.02 1,270 +0.02(+0.05%)
Jan 10, 2022 43.00 43.00 43.00 0 +0.25(+0.58%)
Jan 06, 2022 42.75 42.75 42.75 0 -0.24(-0.56%)
Jan 05, 2022 42.99 42.99 42.99 42.99 500 +0.34(+0.80%)
Dec 31, 2021 42.65 42.65 42.65 0 +0.10(+0.24%)
Dec 21, 2021 42.55 42.55 42.55 0 +0.00(+0.00%)
Dec 17, 2021 42.55 42.55 42.55 0 +0.00(+0.00%)
Dec 16, 2021 42.75 43.00 42.55 42.55 1,230 +0.30(+0.71%)
Dec 09, 2021 42.25 42.25 42.25 0 +0.03(+0.07%)
Dec 08, 2021 42.22 42.22 42.22 42.22 655 -0.03(-0.07%)
Dec 07, 2021 42.25 42.25 42.25 42.25 2,000 -0.25(-0.59%)
Dec 03, 2021 42.50 42.50 42.50 0 +0.00(+0.00%)
Dec 02, 2021 42.50 42.50 42.50 42.50 100 +0.50(+1.19%)
Nov 26, 2021 42.00 42.00 42.00 1 -0.50(-1.18%)
Nov 17, 2021 42.50 42.50 42.50 0 -0.50(-1.16%)
Nov 12, 2021 43.00 43.00 43.00 0 +0.70(+1.65%)
Nov 08, 2021 42.30 42.30 42.30 0 -0.20(-0.47%)
Nov 05, 2021 42.50 42.50 42.50 42.50 250 +0.00(+0.00%)
Nov 04, 2021 42.50 42.50 42.50 42.50 100 +0.45(+1.07%)
Nov 03, 2021 42.34 42.34 42.05 42.05 1,000 -0.05(-0.12%)
Oct 29, 2021 42.10 42.10 42.10 0 +0.10(+0.24%)
Oct 28, 2021 42.00 42.00 42.00 42.00 2,700 +0.00(+0.00%)
Oct 27, 2021 42.00 42.00 42.00 42.00 3,300 +0.00(+0.00%)
Oct 26, 2021 42.00 42.00 42.00 42.00 4,000 +0.00(+0.00%)
Oct 25, 2021 42.00 42.00 42.00 42.00 3,000 +0.00(+0.00%)
Oct 15, 2021 42.00 42.00 42.00 0 +0.80(+1.94%)
Oct 07, 2021 41.20 41.20 41.20 0 +0.05(+0.12%)
Oct 06, 2021 41.25 41.25 41.15 41.15 2,382 +0.40(+0.98%)
Oct 01, 2021 40.75 40.75 40.75 0 -0.25(-0.61%)
Sep 30, 2021 41.05 41.05 41.00 41.00 789 -0.05(-0.12%)
Sep 29, 2021 41.05 41.05 41.05 41.05 1,664 +0.00(+0.00%)
Sep 28, 2021 41.25 41.25 41.05 41.05 405 -0.25(-0.61%)
Sep 21, 2021 41.30 41.30 41.30 0 +0.16(+0.39%)
Sep 20, 2021 41.25 41.25 41.14 41.14 13,101 -3.75(-8.35%)
Sep 17, 2021 42.00 44.89 42.00 44.89 200 +4.89(+12.23%)
Aug 31, 2021 40.00 40.00 40.00 0 +0.25(+0.63%)
Aug 30, 2021 39.70 39.75 39.65 39.75 6,299 +0.15(+0.38%)
Aug 26, 2021 39.60 39.60 39.60 1 +0.10(+0.25%)
Aug 20, 2021 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 19, 2021 39.50 39.50 39.50 39.50 100 +0.00(+0.00%)
Aug 18, 2021 39.50 39.50 39.50 39.50 2,400 -0.00(-0.00%)
Aug 17, 2021 39.50 39.50 39.50 39.50 2,000 +0.00(+0.00%)
Aug 16, 2021 39.50 39.50 39.50 39.50 1,010 +0.18(+0.46%)
Aug 13, 2021 40.00 40.00 39.32 39.32 1,210 -0.23(-0.58%)
Aug 09, 2021 39.55 39.55 39.55 0 +0.05(+0.13%)
Aug 06, 2021 39.50 39.50 39.50 39.50 300 +0.00(+0.00%)
Aug 05, 2021 39.50 39.50 39.50 39.50 3,100 +0.00(+0.00%)
Aug 04, 2021 39.50 39.50 39.50 39.50 1,035 +0.00(+0.00%)
Aug 03, 2021 39.40 39.50 39.35 39.50 3,745 +0.25(+0.64%)
Aug 02, 2021 39.00 39.25 39.00 39.25 616 +0.70(+1.82%)
Jul 27, 2021 38.55 38.55 38.55 0 -0.20(-0.52%)
Jul 19, 2021 38.75 38.75 38.75 0 +0.00(+0.00%)
Jul 09, 2021 38.75 38.75 38.75 0 +0.15(+0.39%)
Jul 08, 2021 39.00 39.00 38.60 38.60 1,620 -0.50(-1.28%)
Jul 07, 2021 39.10 39.10 39.10 39.10 1,260 +0.00(+0.00%)
Jul 06, 2021 39.10 39.10 39.10 39.10 2,066 -0.30(-0.76%)
Jul 02, 2021 39.25 39.40 39.25 39.40 235 +0.35(+0.90%)
Jun 30, 2021 39.05 39.05 39.05 0 -0.10(-0.26%)
Jun 29, 2021 39.15 39.15 39.15 39.15 200 +0.15(+0.38%)
Jun 23, 2021 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 18, 2021 39.00 39.00 39.00 0 -0.30(-0.76%)
Jun 16, 2021 39.30 39.30 39.30 0 +0.01(+0.03%)
Jun 10, 2021 39.29 39.29 39.29 0 +0.04(+0.10%)
Jun 08, 2021 39.25 39.25 39.25 0 +0.00(+0.00%)
Jun 04, 2021 39.25 39.25 39.25 0 +0.00(+0.00%)
Jun 01, 2021 39.25 39.25 39.25 0 +0.40(+1.03%)
May 26, 2021 38.85 38.85 38.85 0 -0.25(-0.64%)
May 25, 2021 39.10 39.10 39.10 39.10 501 +0.00(+0.00%)
May 24, 2021 39.10 39.10 39.10 39.10 10,900 +0.05(+0.13%)
May 21, 2021 39.19 39.19 39.05 39.05 23,001 +0.05(+0.13%)
May 20, 2021 39.00 39.00 39.00 39.00 19,113 +0.15(+0.39%)
May 14, 2021 38.85 38.85 38.85 1 -0.15(-0.38%)
May 11, 2021 39.00 39.00 39.00 0 +0.00(+0.00%)
May 10, 2021 38.20 39.00 38.20 39.00 525 +1.00(+2.63%)
May 05, 2021 38.00 38.00 38.00 0 +0.35(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.