Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0485 -0.0115 (-19.17%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1290 0.1290 0.1290 0.1290 100 -0.06(-31.89%)
Apr 29, 2021 0.2200 0.2200 0.1650 0.1894 28,438 +0.02(+14.72%)
Apr 28, 2021 0.1650 0.2200 0.1650 0.1651 11,965 -0.04(-21.38%)
Apr 27, 2021 0.2150 0.2175 0.2100 0.2100 10,746 +0.00(+0.00%)
Apr 26, 2021 0.1462 0.2100 0.1462 0.2100 1,015 -0.02(-6.67%)
Apr 23, 2021 0.2250 0.2250 0.2250 0.2250 1,200 +0.00(+0.00%)
Apr 22, 2021 0.2250 0.2250 0.1360 0.2250 5,129 -0.01(-6.25%)
Apr 21, 2021 0.2400 0.2400 0.2400 0.2400 420 +0.03(+14.29%)
Apr 20, 2021 0.2200 0.2200 0.2100 0.2100 4,275 +0.03(+16.67%)
Apr 19, 2021 0.1900 0.1900 0.1800 0.1800 15,320 +0.02(+12.50%)
Apr 16, 2021 0.1600 0.1600 0.1600 0.1600 9,100 +0.04(+32.23%)
Apr 14, 2021 0.1210 0.1210 0.1210 0 +0.02(+19.80%)
Apr 09, 2021 0.1010 0.1010 0.1010 0 -0.05(-33.11%)
Apr 08, 2021 0.1800 0.1899 0.1510 0.1510 36,137 -0.01(-6.27%)
Apr 07, 2021 0.2000 0.2001 0.1611 0.1611 11,103 -0.12(-42.46%)
Apr 06, 2021 0.2800 0.2800 0.2500 0.2800 2,743 +0.10(+53.42%)
Apr 05, 2021 0.2000 0.2000 0.1825 0.1825 5,270 +0.02(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.