Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.700 9.700 9.700 9.700 300 -0.15(-1.52%)
Apr 29, 2003 9.720 9.850 9.720 9.850 1,800 +0.04(+0.41%)
Apr 28, 2003 9.810 9.810 9.810 9.810 600 -0.07(-0.71%)
Apr 25, 2003 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Apr 24, 2003 9.880 9.880 9.880 9.880 200 -0.07(-0.70%)
Apr 23, 2003 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 22, 2003 9.950 9.950 9.950 9.950 100 -0.05(-0.50%)
Apr 21, 2003 10.00 10.15 9.990 10.00 3,900 +0.01(+0.10%)
Apr 17, 2003 9.850 9.990 9.850 9.990 1,500 +0.25(+2.57%)
Apr 16, 2003 9.740 9.740 9.740 9.740 100 +0.24(+2.53%)
Apr 15, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 14, 2003 9.500 9.500 9.500 9.500 500 -0.10(-1.04%)
Apr 11, 2003 9.780 9.780 9.400 9.600 2,500 -0.33(-3.32%)
Apr 10, 2003 9.900 9.930 9.900 9.930 1,000 +0.00(+0.00%)
Apr 09, 2003 9.610 9.930 9.610 9.930 400 +0.27(+2.80%)
Apr 08, 2003 9.660 9.660 9.660 9.660 100 +0.05(+0.52%)
Apr 07, 2003 9.790 9.790 9.600 9.610 1,200 -0.29(-2.93%)
Apr 04, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 03, 2003 9.900 9.900 9.900 9.900 400 -0.10(-1.00%)
Apr 02, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 01, 2003 9.800 10.00 9.500 10.00 4,900 +0.38(+3.95%)
Mar 31, 2003 9.710 9.910 9.620 9.620 800 -0.03(-0.31%)
Mar 28, 2003 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 27, 2003 9.830 9.830 9.650 9.650 1,400 -0.28(-2.82%)
Mar 26, 2003 9.470 9.930 9.220 9.930 9,200 +0.45(+4.75%)
Mar 25, 2003 9.480 9.570 9.470 9.480 3,600 +0.02(+0.21%)
Mar 24, 2003 9.630 9.640 9.230 9.460 700 -0.25(-2.57%)
Mar 21, 2003 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 20, 2003 9.820 9.850 9.670 9.710 1,300 -0.20(-2.02%)
Mar 19, 2003 9.910 9.910 9.820 9.910 800 -0.03(-0.30%)
Mar 18, 2003 9.750 9.940 9.699 9.940 1,400 +0.24(+2.47%)
Mar 17, 2003 9.030 11.00 9.000 9.700 16,937 +0.72(+8.02%)
Mar 14, 2003 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Mar 13, 2003 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Mar 12, 2003 8.970 8.980 8.970 8.980 400 +0.05(+0.56%)
Mar 11, 2003 9.080 9.080 8.930 8.930 1,000 -0.19(-2.08%)
Mar 10, 2003 9.120 9.220 9.120 9.120 1,200 +0.12(+1.33%)
Mar 07, 2003 9.100 9.100 8.960 9.000 800 -0.15(-1.64%)
Mar 06, 2003 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 05, 2003 9.030 9.150 8.910 9.150 1,500 +0.16(+1.78%)
Mar 04, 2003 8.890 8.990 8.850 8.990 2,700 -0.01(-0.11%)
Mar 03, 2003 8.850 9.000 8.840 9.000 4,300 +0.10(+1.12%)
Feb 28, 2003 8.740 8.990 8.740 8.900 3,100 +0.17(+1.95%)
Feb 27, 2003 8.600 8.730 8.550 8.730 2,800 -0.11(-1.24%)
Feb 26, 2003 8.650 8.920 8.650 8.840 4,700 +0.00(+0.00%)
Feb 25, 2003 8.860 8.860 8.840 8.840 200 +0.06(+0.68%)
Feb 24, 2003 8.530 8.990 8.520 8.780 7,100 +0.09(+1.02%)
Feb 21, 2003 8.579 8.871 8.579 8.691 23,700 +0.00(+0.01%)
Feb 20, 2003 8.700 8.700 8.510 8.690 3,000 -0.02(-0.23%)
Feb 19, 2003 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Feb 18, 2003 8.500 8.840 8.500 8.710 4,100 +0.23(+2.71%)
Feb 14, 2003 8.700 8.730 8.480 8.480 3,400 -0.36(-4.07%)
Feb 13, 2003 8.980 8.980 8.840 8.840 1,300 +0.05(+0.58%)
Feb 12, 2003 8.600 8.789 8.460 8.789 3,400 +0.22(+2.56%)
Feb 11, 2003 8.500 8.640 8.160 8.570 23,300 -0.18(-2.06%)
Feb 10, 2003 9.180 9.180 8.670 8.750 8,200 -0.62(-6.63%)
Feb 07, 2003 9.239 9.441 9.210 9.371 2,600 +0.15(+1.64%)
Feb 06, 2003 9.210 9.220 9.210 9.220 600 +0.04(+0.44%)
Feb 05, 2003 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.