Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.080 +0.030 (+0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.520	5.550	5.330	5.330	10,648	-0.02(-0.37%)
Apr 29, 2009	5.250	5.440	5.250	5.350	7,625	+0.23(+4.49%)
Apr 28, 2009	5.110	5.210	5.100	5.120	117,618	-0.08(-1.54%)
Apr 27, 2009	5.120	5.250	5.080	5.200	17,373	-0.05(-0.95%)
Apr 24, 2009	5.140	5.250	5.140	5.250	49,189	+0.30(+6.06%)
Apr 23, 2009	5.020	5.020	4.950	4.950	1,280	+0.00(+0.00%)
Apr 22, 2009	4.900	5.070	4.870	4.950	12,471	+0.03(+0.61%)
Apr 21, 2009	4.920	5.000	4.830	4.920	84,947	+0.08(+1.65%)
Apr 20, 2009	5.070	5.070	4.780	4.840	35,734	-0.26(-5.10%)
Apr 17, 2009	5.090	5.140	5.040	5.100	8,745	+0.01(+0.20%)
Apr 16, 2009	5.060	5.140	5.020	5.090	42,451	-0.01(-0.20%)
Apr 15, 2009	5.200	5.200	5.050	5.100	49,665	-0.20(-3.77%)
Apr 14, 2009	5.250	5.300	5.070	5.300	136,223	+0.10(+1.92%)
Apr 13, 2009	5.150	5.200	5.050	5.200	25,613	+0.10(+1.96%)
Apr 09, 2009	5.150	5.150	5.050	5.100	21,153	+0.08(+1.59%)
Apr 08, 2009	4.900	5.090	4.900	5.020	22,079	+0.25(+5.24%)
Apr 07, 2009	4.810	4.860	4.760	4.770	42,384	-0.11(-2.25%)
Apr 06, 2009	4.810	4.950	4.760	4.880	86,899	+0.03(+0.62%)
Apr 03, 2009	4.880	4.980	4.700	4.850	89,100	-0.09(-1.82%)
Apr 02, 2009	4.850	5.000	4.830	4.940	12,948	+0.19(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices