Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1021 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0101 0.0122 0.0101 0.0101 109,108 -0.00(-12.17%)
Apr 27, 2023 0.0122 0.0122 0.0102 0.0115 96,600 -0.00(-0.86%)
Apr 26, 2023 0.0118 0.0118 0.0116 0.0116 11,851 +0.00(+2.65%)
Apr 25, 2023 0.0112 0.0113 0.0112 0.0113 10,200 -0.00(-7.38%)
Apr 24, 2023 0.0127 0.0127 0.0104 0.0122 44,358 +0.00(+12.96%)
Apr 21, 2023 0.0106 0.0113 0.0104 0.0108 50,185 +0.00(+0.93%)
Apr 20, 2023 0.0118 0.0160 0.0107 0.0107 33,500 -0.00(-18.32%)
Apr 19, 2023 0.0160 0.0160 0.0131 0.0131 141,107 -0.00(-12.67%)
Apr 18, 2023 0.0150 0.0156 0.0150 0.0150 53,500 +0.00(+8.70%)
Apr 17, 2023 0.0150 0.0150 0.0120 0.0138 21,455 +0.00(+6.15%)
Apr 14, 2023 0.0130 0.0150 0.0130 0.0130 306,947 +0.00(+0.00%)
Apr 13, 2023 0.0105 0.0130 0.0105 0.0130 31,100 +0.00(+17.12%)
Apr 12, 2023 0.0130 0.0130 0.0111 0.0111 21,441 -0.00(-14.62%)
Apr 11, 2023 0.0100 0.0130 0.0100 0.0130 113,656 +0.00(+21.50%)
Apr 10, 2023 0.0119 0.0119 0.0103 0.0107 82,014 +0.00(+2.88%)
Apr 06, 2023 0.0100 0.0134 0.0100 0.0104 51,865 -0.00(-13.33%)
Apr 05, 2023 0.0101 0.0120 0.0100 0.0120 47,514 +0.00(+18.81%)
Apr 04, 2023 0.0101 0.0101 0.0101 0.0101 1,100 -0.00(-21.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.