Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.030	4.060	4.030	4.060	33,095	-0.01(-0.25%)
Apr 29, 2013	4.010	4.070	4.000	4.070	55,356	+0.11(+2.78%)
Apr 26, 2013	3.960	4.020	3.960	3.960	40,643	-0.06(-1.49%)
Apr 25, 2013	3.970	4.035	3.970	4.020	31,325	+0.04(+1.01%)
Apr 24, 2013	3.950	4.000	3.920	3.980	55,785	+0.11(+2.84%)
Apr 23, 2013	3.820	3.900	3.820	3.870	66,639	+0.08(+2.11%)
Apr 22, 2013	3.740	3.800	3.730	3.790	65,007	-0.04(-1.04%)
Apr 19, 2013	3.800	3.850	3.790	3.830	148,737	+0.04(+1.06%)
Apr 18, 2013	3.790	3.810	3.740	3.790	108,012	-0.01(-0.26%)
Apr 17, 2013	3.840	3.870	3.770	3.800	55,339	-0.21(-5.24%)
Apr 16, 2013	3.980	4.020	3.940	4.010	32,351	+0.04(+1.01%)
Apr 15, 2013	4.010	4.030	3.880	3.970	40,174	-0.15(-3.64%)
Apr 12, 2013	4.080	4.120	4.060	4.120	74,393	+0.03(+0.73%)
Apr 11, 2013	4.090	4.130	4.080	4.090	46,614	+0.01(+0.25%)
Apr 10, 2013	4.040	4.110	4.040	4.080	122,307	+0.03(+0.74%)
Apr 09, 2013	3.970	4.060	3.960	4.050	50,937	+0.15(+3.85%)
Apr 08, 2013	3.890	3.920	3.890	3.900	61,925	-0.04(-1.02%)
Apr 05, 2013	3.850	3.960	3.850	3.940	45,567	+0.05(+1.29%)
Apr 04, 2013	3.870	3.930	3.860	3.890	92,088	+0.01(+0.26%)
Apr 03, 2013	3.910	3.910	3.850	3.880	75,603	-0.11(-2.76%)
Apr 02, 2013	3.974	4.010	3.930	3.990	57,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices