Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+10.70%)
Apr 26, 2019 0.0273 0.0273 0.0271 0.0271 30,000 -0.00(-9.67%)
Apr 25, 2019 0.0300 0.0300 0.0294 0.0300 11,250 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+9.89%)
Apr 23, 2019 0.0300 0.0300 0.0273 0.0273 4,500 +0.00(+0.00%)
Apr 18, 2019 0.0273 0.0273 0.0273 0.0273 1,000 -0.00(-9.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0325 0.0300 0.0300 13,140 -0.01(-14.29%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 15,267 -0.00(-7.89%)
Apr 09, 2019 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+8.57%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+15.89%)
Apr 01, 2019 0.0302 0.0302 0.0302 0.0302 1,475 -0.02(-34.35%)
Mar 29, 2019 0.0460 0.0460 0.0460 0.0460 10,400 +0.00(+2.22%)
Mar 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Mar 18, 2019 0.0410 0.0410 0.0410 0 +0.01(+20.59%)
Mar 15, 2019 0.0301 0.0340 0.0301 0.0340 6,900 -0.03(-47.69%)
Mar 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+12.65%)
Mar 05, 2019 0.0600 0.0600 0.0577 0.0577 10,466 +0.02(+44.25%)
Mar 04, 2019 0.0412 0.0412 0.0400 0.0400 9,999 -0.00(-2.91%)
Feb 28, 2019 0.0412 0.0412 0.0412 0 -0.00(-8.44%)
Feb 26, 2019 0.0450 0.0450 0.0450 0 -0.02(-34.78%)
Feb 21, 2019 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+8.02%)
Feb 19, 2019 0.0648 0.0648 0.0648 47 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0600 0.0648 53,500 -0.00(-6.09%)
Feb 14, 2019 0.0690 0.0690 0.0690 0.0690 6,000 +0.01(+15.00%)
Feb 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Feb 11, 2019 0.0690 0.0690 0.0690 0.0690 4,000 +0.00(+0.00%)
Feb 07, 2019 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 350 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0650 0.0400 0.0650 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.