Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

57.92 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9004 0.9125 0.8988 0.9125 17,200 +0.01(+1.39%)
Apr 29, 2021 0.9196 0.9196 0.9000 0.9000 17,800 +0.00(+0.17%)
Apr 28, 2021 0.9016 0.9016 0.8961 0.8985 17,444 -0.00(-0.06%)
Apr 27, 2021 0.9068 0.9220 0.8990 0.8990 30,239 -0.01(-0.89%)
Apr 26, 2021 0.8420 0.9124 0.8420 0.9071 24,148 +0.01(+1.24%)
Apr 23, 2021 0.8858 0.9054 0.8858 0.8960 14,600 +0.01(+0.71%)
Apr 22, 2021 0.8977 0.9026 0.8897 0.8897 61,173 -0.00(-0.47%)
Apr 21, 2021 0.8600 0.9062 0.8560 0.8939 29,250 +0.02(+2.75%)
Apr 20, 2021 0.9100 0.9154 0.8667 0.8700 21,195 -0.04(-4.40%)
Apr 19, 2021 0.9086 0.9560 0.8623 0.9100 30,145 +0.00(+0.49%)
Apr 16, 2021 0.9800 0.9800 0.8873 0.9056 64,700 -0.02(-2.21%)
Apr 15, 2021 0.9434 0.9434 0.9200 0.9261 16,770 -0.01(-1.31%)
Apr 14, 2021 0.9604 0.9604 0.9301 0.9384 17,117 +0.01(+0.89%)
Apr 13, 2021 0.9902 0.9902 0.9301 0.9301 42,947 -0.01(-0.84%)
Apr 12, 2021 1.001 1.001 0.9196 0.9380 65,103 -0.04(-3.96%)
Apr 09, 2021 0.9457 0.9770 0.9260 0.9767 132,400 +0.05(+5.49%)
Apr 08, 2021 0.9900 0.9900 0.8687 0.9259 86,395 -0.04(-4.55%)
Apr 07, 2021 1.050 1.050 0.9700 0.9700 62,033 -0.05(-4.90%)
Apr 06, 2021 1.080 1.080 1.010 1.020 96,536 +0.00(+0.00%)
Apr 05, 2021 0.9762 1.030 0.9600 1.020 80,288 +0.06(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.