Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.36 +0.21 (+1.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
Apr 28, 2005 5.600 5.600 5.600 5.600 200 -0.10(-1.75%)
Apr 27, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 26, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 25, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 22, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 21, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 20, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 19, 2005 5.700 5.700 5.700 5.700 5,000 -0.50(-8.06%)
Apr 18, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 15, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 14, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 13, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 12, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 11, 2005 6.200 6.200 6.200 6.200 500 -0.25(-3.88%)
Apr 08, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 07, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 06, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 05, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 04, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 01, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 31, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 30, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 29, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 28, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 24, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 23, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 22, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 21, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 18, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 17, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 16, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 15, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 14, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 11, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 10, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 09, 2005 6.450 6.450 6.450 6.450 400 +0.05(+0.78%)
Mar 08, 2005 6.400 6.400 6.400 6.400 400 +0.25(+4.07%)
Mar 07, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 04, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 03, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 02, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 01, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 28, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 25, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 24, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 23, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 22, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 18, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 17, 2005 6.150 6.150 6.150 6.150 4,000 +0.20(+3.36%)
Feb 16, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 15, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 14, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 11, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 10, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 09, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 08, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 07, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 04, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 03, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 02, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.