Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 41.37 29 +0.00(+0.00%)
Apr 19, 2023 41.37 41.37 41.37 41.37 400 +1.27(+3.17%)
Apr 17, 2023 40.10 0 -1.27(-3.07%)
Apr 13, 2023 41.37 0 +1.62(+4.08%)
Apr 06, 2023 39.75 2 -0.20(-0.50%)
Apr 05, 2023 40.01 42.72 39.95 39.95 350 -2.05(-4.88%)
Apr 04, 2023 42.00 42.00 42.00 42.00 100 -0.57(-1.33%)
Mar 29, 2023 42.57 1 +0.67(+1.59%)
Mar 27, 2023 41.90 0 +2.35(+5.94%)
Mar 24, 2023 41.90 41.90 39.51 39.55 1,196 -2.11(-5.06%)
Mar 23, 2023 42.00 42.00 41.66 41.66 1,208 +0.06(+0.14%)
Mar 14, 2023 41.60 0 -0.40(-0.95%)
Mar 10, 2023 42.00 0 -1.91(-4.35%)
Mar 09, 2023 43.90 44.00 43.90 43.91 6,644 +0.91(+2.12%)
Mar 03, 2023 43.00 1 +0.00(+0.00%)
Feb 21, 2023 43.00 17 +0.00(+0.00%)
Feb 10, 2023 43.00 0 +0.00(+0.00%)
Jan 17, 2023 43.00 0 -0.04(-0.09%)
Dec 30, 2022 43.04 0 +0.04(+0.09%)
Dec 20, 2022 43.00 0 +0.00(+0.00%)
Dec 09, 2022 43.00 0 +0.00(+0.00%)
Dec 08, 2022 43.80 44.00 43.00 43.00 1,600 +0.00(+0.00%)
Dec 07, 2022 42.05 43.00 42.05 43.00 1,000 +0.00(+0.00%)
Dec 01, 2022 43.00 0 +0.00(+0.00%)
Nov 28, 2022 43.00 0 +0.25(+0.58%)
Nov 22, 2022 42.75 0 +0.25(+0.59%)
Nov 15, 2022 42.50 0 +0.25(+0.59%)
Nov 14, 2022 41.20 42.25 41.20 42.25 1,072 -0.25(-0.59%)
Oct 27, 2022 42.50 0 +0.50(+1.19%)
Oct 26, 2022 42.00 42.00 42.00 42.00 100 -0.50(-1.18%)
Oct 21, 2022 42.50 0 -0.45(-1.05%)
Oct 14, 2022 42.95 0 +0.45(+1.06%)
Oct 07, 2022 42.50 0 -0.25(-0.58%)
Oct 06, 2022 42.75 42.75 42.12 42.75 350 -1.11(-2.53%)
Aug 16, 2022 43.86 0 -0.04(-0.09%)
Aug 12, 2022 43.90 0 +1.90(+4.52%)
Aug 11, 2022 42.00 42.00 42.00 42.00 1,000 -1.90(-4.33%)
Jul 28, 2022 43.90 0 +0.04(+0.09%)
Jul 27, 2022 43.86 43.86 43.86 43.86 200 +0.11(+0.25%)
Jun 21, 2022 43.75 0 -1.14(-2.54%)
Jun 16, 2022 44.89 0 -0.11(-0.24%)
May 26, 2022 45.00 0 +0.50(+1.12%)
May 16, 2022 44.50 0 +0.75(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.