Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0009	0.0009	0.0009	0.0009	30,000	+0.00(+50.00%)
Apr 29, 2013	0.0006	0.0006	0.0006	0.0006	574,152	+0.00(+0.00%)
Apr 25, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 19, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 17, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 10, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 09, 2013	0.0006	0.0006	0.0006	0.0006	450	+0.00(+20.00%)
Apr 05, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 03, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 02, 2013	0.0007	0.0007	0.0005	0.0005	30,000	-0.00(-28.57%)
Apr 01, 2013	0.0007	0.0007	0.0007	0.0007	9,000	+0.00(+0.00%)
Mar 28, 2013	0.0007	0.0007	0.0007	0.0007	4,600	+0.00(+0.00%)
Mar 26, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 25, 2013	0.0007	0.0007	0.0007	0.0007	400	+0.00(+0.00%)
Mar 22, 2013	0.0007	0.0007	0.0007	0.0007	2,250	+0.00(+0.00%)
Mar 20, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 18, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 14, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 12, 2013	0.0007	0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Mar 11, 2013	0.0007	0.0007	0.0006	0.0006	160,000	+0.00(+0.00%)
Mar 08, 2013	0.0006	0.0006	0.0006	0.0006	8,000	+0.00(+0.00%)
Mar 07, 2013	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+0.00%)
Mar 06, 2013	0.0006	0.0006	0.0006	0.0006	12,500	+0.00(+0.00%)
Mar 04, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Feb 28, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 27, 2013	0.0005	0.0005	0.0005	0.0005	4,100	+0.00(+0.00%)
Feb 26, 2013	0.0010	0.0010	0.0005	0.0005	6,499	+0.00(+0.00%)
Feb 21, 2013	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 20, 2013	0.0005	0.0005	0.0005	0.0005	153,019	-0.00(-61.54%)
Feb 19, 2013	0.0013	0.0013	0.0013	0.0013	10,376	+0.00(+0.00%)
Feb 15, 2013	0.0007	0.0013	0.0007	0.0013	200,000	+0.00(+85.71%)
Feb 08, 2013		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Feb 07, 2013	0.0005	0.0005	0.0005	0.0005	1,400	+0.00(+25.00%)
Feb 04, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tidelands Oil & Gas Corp (OP: TIDE )

Historical Prices