Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0013 0.0013 0.0011 0.0011 300,150 +0.00(+0.00%)
Apr 28, 2011 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Apr 27, 2011 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Apr 26, 2011 0.0010 0.0011 0.0010 0.0011 3,980 -0.00(-8.33%)
Apr 25, 2011 0.0012 0.0012 0.0012 0.0012 400 +0.00(+9.09%)
Apr 21, 2011 0.0011 0.0011 0.0011 0.0011 1,350 +0.00(+0.00%)
Apr 19, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Apr 15, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 14, 2011 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Apr 11, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 08, 2011 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
Apr 07, 2011 0.0013 0.0013 0.0012 0.0012 1,005,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.