Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0738 0.0738 0.0738 0 -0.02(-18.90%)
Apr 28, 2021 0.0910 0.0910 0.0910 0 +0.02(+27.99%)
Apr 23, 2021 0.0711 0.0711 0.0711 0 -0.01(-14.23%)
Apr 19, 2021 0.0829 0.0829 0.0829 0 -0.00(-2.47%)
Apr 16, 2021 0.0850 0.0850 0.0850 0.0850 9,900 -0.00(-3.63%)
Apr 15, 2021 0.0882 0.0882 0.0882 0.0882 200 +0.04(+76.40%)
Apr 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 1,020 -0.04(-43.37%)
Mar 29, 2021 0.0883 0.0883 0.0883 0 -0.04(-29.08%)
Mar 26, 2021 0.1245 0.1245 0.1245 30 +0.00(+0.00%)
Mar 24, 2021 0.1245 0.1245 0.1245 0 +0.00(+0.00%)
Mar 23, 2021 0.1245 0.1245 0.1245 0.1245 520 +0.00(+0.81%)
Mar 19, 2021 0.1235 0.1235 0.1235 0 -0.00(-3.06%)
Mar 18, 2021 0.0946 0.1276 0.0946 0.1274 15,001 +0.03(+25.77%)
Mar 17, 2021 0.1013 0.1013 0.1013 1 +0.00(+0.00%)
Mar 16, 2021 0.1093 0.1093 0.1013 0.1013 10,000 -0.00(-0.59%)
Mar 10, 2021 0.1019 0.1019 0.1019 0 -0.00(-1.55%)
Mar 08, 2021 0.1035 0.1035 0.1035 0 -0.02(-17.86%)
Mar 05, 2021 0.1260 0.1260 0.1260 49 +0.00(+0.00%)
Mar 02, 2021 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Mar 01, 2021 0.1273 0.1273 0.1133 0.1260 10,165 -0.00(-3.37%)
Feb 26, 2021 0.1304 0.1304 0.1304 4 +0.00(+0.00%)
Feb 25, 2021 0.1320 0.1320 0.1304 0.1304 2,150 -0.00(-3.19%)
Feb 23, 2021 0.1347 0.1347 0.1347 0 +0.00(+0.00%)
Feb 22, 2021 0.1343 0.1347 0.1335 0.1347 13,150 +0.00(+1.51%)
Feb 19, 2021 0.1342 0.1342 0.1327 0.1327 500 +0.01(+7.97%)
Feb 18, 2021 0.1229 0.1229 0.1229 0.1229 200 -0.02(-11.58%)
Feb 16, 2021 0.1390 0.1390 0.1390 0 +0.00(+1.91%)
Feb 12, 2021 0.1318 0.1389 0.1318 0.1364 11,100 +0.00(+3.18%)
Feb 11, 2021 0.1353 0.1353 0.1322 0.1322 1,320 -0.00(-1.12%)
Feb 10, 2021 0.1338 0.1338 0.1337 0.1337 10,120 +0.00(+0.53%)
Feb 08, 2021 0.1330 0.1330 0.1330 0 +0.00(+1.37%)
Feb 04, 2021 0.1312 0.1312 0.1312 0 +0.02(+14.29%)
Feb 03, 2021 0.1148 0.1148 0.1148 0.1148 1,500 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.