Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

29.94 -0.06 (-0.20%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.572	6.602	6.464	6.572	614,201	+0.02(+0.30%)
Apr 29, 2014	6.592	6.700	6.533	6.552	506,207	-0.07(-1.04%)
Apr 28, 2014	6.740	6.799	6.483	6.621	814,234	-0.07(-1.03%)
Apr 25, 2014	6.878	6.947	6.671	6.690	812,108	-0.24(-3.41%)
Apr 24, 2014	7.016	7.094	6.878	6.927	616,837	-0.01(-0.14%)
Apr 23, 2014	6.976	7.114	6.917	6.937	845,922	-0.03(-0.42%)
Apr 22, 2014	6.897	6.996	6.858	6.966	504,958	+0.08(+1.14%)
Apr 21, 2014	7.006	7.045	6.848	6.887	406,074	-0.10(-1.41%)
Apr 17, 2014	6.956	6.986	6.986	6.986	483,496	-0.02(-0.28%)
Apr 16, 2014	7.134	7.213	6.956	7.006	482,298	-0.06(-0.84%)
Apr 15, 2014	7.094	7.183	6.917	7.065	556,256	+0.02(+0.28%)
Apr 14, 2014	7.075	7.124	6.986	7.045	283,533	+0.05(+0.70%)
Apr 11, 2014	7.094	7.094	6.927	6.996	622,714	-0.17(-2.34%)
Apr 10, 2014	7.301	7.360	7.153	7.163	558,839	-0.17(-2.28%)
Apr 09, 2014	7.232	7.341	7.193	7.331	422,710	+0.09(+1.22%)
Apr 08, 2014	7.134	7.291	7.075	7.242	458,962	+0.12(+1.66%)
Apr 07, 2014	7.262	7.341	7.056	7.124	837,857	-0.28(-3.73%)
Apr 04, 2014	7.617	7.715	7.296	7.400	1,155,975	-0.16(-2.09%)
Apr 03, 2014	7.666	7.764	7.538	7.557	578,129	-0.09(-1.16%)
Apr 02, 2014	7.557	7.794	7.488	7.646	1,191,854	+0.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices