Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

5.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.180	5.210	5.000	5.110	304,356	-0.10(-1.92%)
Apr 29, 2024	5.280	5.320	5.160	5.210	474,062	+0.04(+0.77%)
Apr 26, 2024	4.830	5.290	4.808	5.170	349,804	+0.34(+7.15%)
Apr 25, 2024	4.810	4.840	4.590	4.825	188,021	+0.00(+0.10%)
Apr 24, 2024	4.790	4.960	4.720	4.820	244,285	-0.02(-0.41%)
Apr 23, 2024	4.960	4.960	4.725	4.840	262,693	-0.15(-2.91%)
Apr 22, 2024	4.800	5.110	4.700	4.985	337,542	+0.17(+3.42%)
Apr 19, 2024	4.600	4.860	4.595	4.820	252,672	+0.22(+4.78%)
Apr 18, 2024	4.510	4.600	4.332	4.600	238,629	+0.09(+2.00%)
Apr 17, 2024	4.580	4.872	4.480	4.510	240,130	-0.05(-1.10%)
Apr 16, 2024	4.500	4.600	4.450	4.560	193,697	+0.02(+0.44%)
Apr 15, 2024	4.710	4.710	4.490	4.540	247,987	-0.17(-3.61%)
Apr 12, 2024	4.770	4.980	4.680	4.710	219,172	-0.06(-1.26%)
Apr 11, 2024	4.770	4.940	4.740	4.770	228,254	-0.05(-1.04%)
Apr 10, 2024	4.840	4.840	4.630	4.820	335,449	-0.09(-1.83%)
Apr 09, 2024	4.920	4.990	4.820	4.910	229,790	-0.02(-0.41%)
Apr 08, 2024	5.080	5.200	4.870	4.930	352,429	-0.15(-2.95%)
Apr 05, 2024	4.910	5.125	4.750	5.080	412,193	+0.18(+3.67%)
Apr 04, 2024	5.130	5.200	4.870	4.900	409,625	-0.20(-3.92%)
Apr 03, 2024	4.830	5.185	4.765	5.100	417,666	+0.32(+6.81%)
Apr 02, 2024	4.760	4.900	4.726	4.775	339,774	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices