Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data Storage Corp (NQ: DTST )

5.080 +0.010 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.000	5.140	4.770	4.840	63,997	-0.15(-3.01%)
Apr 29, 2024	5.250	5.310	4.931	4.990	71,089	-0.14(-2.73%)
Apr 26, 2024	4.700	5.150	4.600	5.130	52,314	+0.49(+10.56%)
Apr 25, 2024	4.550	4.790	4.520	4.640	29,108	-0.02(-0.43%)
Apr 24, 2024	4.790	4.861	4.530	4.660	57,545	-0.06(-1.27%)
Apr 23, 2024	4.510	4.900	4.462	4.720	66,326	+0.17(+3.74%)
Apr 22, 2024	4.550	4.680	4.100	4.550	185,399	-0.02(-0.44%)
Apr 19, 2024	4.550	4.690	4.520	4.570	94,103	-0.02(-0.44%)
Apr 18, 2024	4.810	5.050	4.530	4.590	165,320	-0.23(-4.77%)
Apr 17, 2024	4.810	5.115	4.780	4.820	63,705	-0.02(-0.41%)
Apr 16, 2024	5.270	5.460	4.790	4.840	98,690	-0.52(-9.70%)
Apr 15, 2024	5.500	5.790	5.220	5.360	124,689	-0.15(-2.72%)
Apr 12, 2024	5.680	5.840	5.480	5.510	46,755	-0.26(-4.51%)
Apr 11, 2024	5.510	5.900	5.490	5.770	83,239	+0.32(+5.87%)
Apr 10, 2024	5.330	5.570	5.300	5.450	65,973	+0.01(+0.18%)
Apr 09, 2024	5.600	5.660	5.180	5.440	135,737	-0.30(-5.23%)
Apr 08, 2024	5.780	5.849	5.559	5.740	60,265	-0.10(-1.71%)
Apr 05, 2024	6.090	6.360	5.720	5.840	170,249	-0.27(-4.42%)
Apr 04, 2024	6.020	6.400	6.000	6.110	185,714	+0.08(+1.33%)
Apr 03, 2024	6.000	6.316	5.810	6.030	193,023	+0.09(+1.52%)
Apr 02, 2024	5.550	5.940	5.260	5.940	216,361	+0.30(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Data Storage Corp (NQ: DTST )

Historical Prices