Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

56.25 +0.04 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.534 8.586 8.517 8.586 2,638 +0.05(+0.53%)
Apr 29, 2003 8.557 8.694 8.517 8.540 14,597 +0.02(+0.27%)
Apr 28, 2003 8.671 8.671 8.495 8.517 33,592 -0.01(-0.13%)
Apr 25, 2003 8.586 8.699 8.472 8.529 43,265 -0.05(-0.60%)
Apr 24, 2003 8.569 8.608 8.569 8.580 3,341 +0.05(+0.60%)
Apr 23, 2003 8.563 8.614 8.512 8.529 7,210 +0.03(+0.33%)
Apr 22, 2003 8.614 8.614 8.500 8.500 29,019 -0.08(-0.93%)
Apr 21, 2003 8.642 8.699 8.421 8.580 50,124 +0.01(+0.13%)
Apr 17, 2003 8.301 8.671 8.279 8.569 28,843 +0.24(+2.94%)
Apr 16, 2003 8.506 8.506 8.267 8.324 21,984 -0.16(-1.88%)
Apr 15, 2003 8.387 8.557 8.352 8.483 50,476 +0.10(+1.15%)
Apr 14, 2003 8.483 8.631 8.387 8.387 28,315 -0.23(-2.64%)
Apr 11, 2003 8.193 8.614 8.193 8.614 26,029 +0.44(+5.43%)
Apr 10, 2003 8.091 8.188 8.091 8.171 14,070 +0.03(+0.42%)
Apr 09, 2003 8.136 8.136 8.136 8.136 703 +0.03(+0.35%)
Apr 08, 2003 8.011 8.108 7.960 8.108 12,311 +0.04(+0.49%)
Apr 07, 2003 8.023 8.080 7.960 8.068 15,125 +0.10(+1.28%)
Apr 04, 2003 7.949 7.994 7.949 7.966 29,195 +0.01(+0.07%)
Apr 03, 2003 8.028 8.290 7.818 7.960 28,843 +0.01(+0.14%)
Apr 02, 2003 8.279 8.301 7.932 7.949 26,029 -0.28(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.