Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

55.71 +1.17 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.540 5.680 5.500 5.600 372,289 +0.06(+1.08%)
Apr 27, 2012 5.540 5.560 5.489 5.540 302,746 +0.01(+0.18%)
Apr 26, 2012 5.480 5.610 5.480 5.530 326,989 +0.03(+0.55%)
Apr 25, 2012 5.470 5.500 5.410 5.500 219,712 +0.12(+2.23%)
Apr 24, 2012 5.470 5.500 5.320 5.380 299,964 -0.06(-1.10%)
Apr 23, 2012 5.470 5.520 5.400 5.440 414,706 -0.13(-2.33%)
Apr 20, 2012 5.780 5.800 5.510 5.570 319,985 -0.12(-2.11%)
Apr 19, 2012 5.810 5.880 5.580 5.690 293,318 -0.14(-2.40%)
Apr 18, 2012 5.710 5.870 5.660 5.830 421,227 +0.11(+1.92%)
Apr 17, 2012 5.660 5.800 5.630 5.720 349,644 +0.09(+1.60%)
Apr 16, 2012 5.630 5.715 5.520 5.630 213,352 +0.01(+0.18%)
Apr 13, 2012 5.850 5.850 5.600 5.620 324,975 -0.23(-3.93%)
Apr 12, 2012 5.770 5.960 5.600 5.850 473,100 +0.12(+2.09%)
Apr 11, 2012 5.350 5.790 5.350 5.730 810,450 +0.48(+9.14%)
Apr 10, 2012 5.300 5.380 5.170 5.250 555,276 -0.04(-0.76%)
Apr 09, 2012 5.220 5.430 5.130 5.290 730,383 +0.13(+2.52%)
Apr 05, 2012 5.160 5.200 5.080 5.160 456,259 -0.04(-0.77%)
Apr 04, 2012 5.250 5.250 5.120 5.200 542,381 -0.11(-2.07%)
Apr 03, 2012 5.580 5.639 5.260 5.310 716,675 -0.31(-5.43%)
Apr 02, 2012 5.560 5.620 5.540 5.615 362,791 +0.04(+0.63%)
Mar 30, 2012 5.610 5.630 5.500 5.580 329,383 +0.01(+0.18%)
Mar 29, 2012 5.460 5.630 5.360 5.570 281,865 +0.06(+1.09%)
Mar 28, 2012 5.560 5.590 5.460 5.510 235,311 -0.03(-0.54%)
Mar 27, 2012 5.650 5.730 5.540 5.540 279,551 -0.11(-1.95%)
Mar 26, 2012 5.710 5.820 5.619 5.650 550,512 -0.01(-0.18%)
Mar 23, 2012 5.590 5.690 5.542 5.660 191,137 +0.07(+1.25%)
Mar 22, 2012 5.610 5.624 5.350 5.590 342,846 -0.09(-1.58%)
Mar 21, 2012 5.680 5.760 5.620 5.680 285,579 +0.01(+0.18%)
Mar 20, 2012 5.720 5.790 5.610 5.670 235,118 -0.08(-1.39%)
Mar 19, 2012 5.660 5.810 5.565 5.750 284,726 +0.08(+1.41%)
Mar 16, 2012 5.510 5.710 5.420 5.670 461,508 +0.19(+3.47%)
Mar 15, 2012 5.360 5.570 5.360 5.480 310,226 +0.11(+2.05%)
Mar 14, 2012 5.470 5.560 5.355 5.370 361,568 -0.11(-2.01%)
Mar 13, 2012 5.180 5.480 5.100 5.480 519,777 +0.32(+6.20%)
Mar 12, 2012 5.150 5.240 5.090 5.160 331,879 -0.01(-0.19%)
Mar 09, 2012 5.130 5.220 5.100 5.170 378,267 +0.05(+0.98%)
Mar 08, 2012 5.110 5.140 5.000 5.120 241,574 +0.04(+0.79%)
Mar 07, 2012 5.010 5.130 4.910 5.080 301,801 +0.08(+1.50%)
Mar 06, 2012 5.130 5.170 4.940 5.005 714,058 -0.21(-3.93%)
Mar 05, 2012 5.360 5.360 5.190 5.210 523,476 -0.15(-2.80%)
Mar 02, 2012 5.290 5.430 5.270 5.360 546,129 +0.05(+0.94%)
Mar 01, 2012 5.110 5.390 5.070 5.310 853,352 +0.20(+3.91%)
Feb 29, 2012 5.170 5.300 5.050 5.110 1,098,045 -0.09(-1.73%)
Feb 28, 2012 5.100 5.240 5.090 5.200 295,516 +0.11(+2.16%)
Feb 27, 2012 5.110 5.210 5.030 5.090 305,714 -0.07(-1.36%)
Feb 24, 2012 5.150 5.210 5.070 5.160 260,666 +0.02(+0.39%)
Feb 23, 2012 5.090 5.200 5.010 5.140 341,752 +0.03(+0.59%)
Feb 22, 2012 5.100 5.260 5.040 5.110 559,995 -0.13(-2.48%)
Feb 21, 2012 5.260 5.390 5.140 5.240 712,034 -0.01(-0.19%)
Feb 17, 2012 5.290 5.340 5.220 5.250 431,139 +0.00(+0.00%)
Feb 16, 2012 5.270 5.380 5.210 5.250 482,942 -0.01(-0.19%)
Feb 15, 2012 5.320 5.350 5.200 5.260 317,988 -0.08(-1.50%)
Feb 14, 2012 5.290 5.380 5.200 5.340 634,037 +0.03(+0.56%)
Feb 13, 2012 5.300 5.370 5.200 5.310 270,588 +0.03(+0.57%)
Feb 10, 2012 5.360 5.450 5.255 5.280 498,549 -0.21(-3.83%)
Feb 09, 2012 5.320 5.910 5.050 5.490 1,548,980 +0.20(+3.78%)
Feb 08, 2012 5.290 5.440 5.180 5.290 984,825 +0.03(+0.57%)
Feb 07, 2012 5.290 5.400 5.200 5.260 471,884 -0.01(-0.19%)
Feb 06, 2012 5.260 5.290 5.130 5.270 323,883 -0.03(-0.57%)
Feb 03, 2012 5.280 5.410 5.200 5.300 536,934 +0.10(+1.92%)
Feb 02, 2012 5.250 5.320 5.180 5.200 583,676 -0.07(-1.33%)
Feb 01, 2012 5.200 5.280 5.160 5.270 294,994 +0.12(+2.33%)
Jan 31, 2012 5.190 5.360 5.109 5.150 266,954 -0.01(-0.19%)
Jan 30, 2012 5.070 5.190 5.050 5.160 207,915 +0.01(+0.19%)
Jan 27, 2012 5.230 5.270 5.000 5.150 497,156 -0.08(-1.53%)
Jan 26, 2012 5.380 5.400 5.200 5.230 373,918 -0.12(-2.24%)
Jan 25, 2012 5.230 5.390 5.150 5.350 440,172 +0.14(+2.69%)
Jan 24, 2012 5.250 5.300 5.130 5.210 662,147 -0.14(-2.62%)
Jan 23, 2012 5.440 5.490 5.170 5.350 607,171 -0.08(-1.47%)
Jan 20, 2012 5.120 5.480 5.120 5.430 745,003 +0.32(+6.26%)
Jan 19, 2012 4.860 5.205 4.860 5.110 982,668 +0.26(+5.36%)
Jan 18, 2012 4.860 5.000 4.810 4.850 903,978 +0.00(+0.00%)
Jan 17, 2012 4.970 4.985 4.840 4.850 580,237 -0.08(-1.62%)
Jan 13, 2012 5.000 5.080 4.870 4.930 510,799 -0.13(-2.57%)
Jan 12, 2012 5.130 5.150 4.960 5.060 868,154 -0.05(-0.98%)
Jan 11, 2012 5.240 5.240 5.100 5.110 467,709 -0.14(-2.67%)
Jan 10, 2012 5.190 5.320 5.120 5.250 305,276 +0.13(+2.54%)
Jan 09, 2012 5.150 5.270 5.100 5.120 518,252 -0.03(-0.58%)
Jan 06, 2012 5.160 5.230 5.080 5.150 352,036 -0.04(-0.77%)
Jan 05, 2012 5.180 5.290 5.140 5.190 324,311 -0.01(-0.19%)
Jan 04, 2012 5.100 5.210 5.080 5.200 318,176 +0.14(+2.77%)
Dec 30, 2011 5.100 5.110 5.030 5.060 563,596 -0.04(-0.78%)
Dec 29, 2011 5.060 5.120 5.050 5.100 470,122 +0.04(+0.79%)
Dec 28, 2011 5.010 5.140 4.980 5.060 456,945 +0.03(+0.60%)
Dec 27, 2011 5.050 5.100 4.970 5.030 281,318 -0.04(-0.79%)
Dec 23, 2011 4.920 5.130 4.920 5.070 538,815 +0.26(+5.41%)
Dec 21, 2011 4.780 4.840 4.710 4.810 338,963 +0.00(+0.00%)
Dec 20, 2011 4.790 4.840 4.780 4.810 846,646 +0.12(+2.56%)
Dec 19, 2011 4.850 4.860 4.680 4.690 422,104 -0.16(-3.30%)
Dec 16, 2011 4.980 5.000 4.790 4.850 845,824 -0.09(-1.82%)
Dec 15, 2011 5.050 5.220 4.900 4.940 930,946 -0.08(-1.59%)
Dec 14, 2011 5.420 5.420 4.970 5.020 745,458 -0.38(-7.04%)
Dec 13, 2011 5.690 5.730 5.355 5.400 358,863 -0.21(-3.74%)
Dec 12, 2011 5.470 5.650 5.470 5.610 298,538 -0.02(-0.36%)
Dec 09, 2011 5.410 5.670 5.345 5.630 1,070,485 +0.23(+4.26%)
Dec 08, 2011 5.440 5.500 5.350 5.400 1,051,477 -0.09(-1.64%)
Dec 07, 2011 5.640 5.670 5.460 5.490 911,202 -0.18(-3.17%)
Dec 06, 2011 5.680 5.740 5.600 5.670 526,193 -0.01(-0.18%)
Dec 05, 2011 5.790 5.810 5.610 5.680 547,630 -0.03(-0.53%)
Dec 02, 2011 5.900 5.990 5.690 5.710 380,214 -0.13(-2.23%)
Dec 01, 2011 5.890 5.920 5.760 5.840 353,486 -0.08(-1.35%)
Nov 30, 2011 5.920 5.930 5.761 5.920 693,821 +0.25(+4.41%)
Nov 29, 2011 5.730 5.780 5.590 5.670 343,112 -0.06(-1.05%)
Nov 28, 2011 5.450 5.740 5.450 5.730 721,000 +0.34(+6.31%)
Nov 25, 2011 5.500 5.670 5.380 5.390 382,981 -0.12(-2.18%)
Nov 23, 2011 5.660 5.810 5.490 5.510 559,433 -0.19(-3.33%)
Nov 22, 2011 5.840 5.900 5.700 5.700 476,889 -0.15(-2.56%)
Nov 21, 2011 5.950 6.030 5.820 5.850 452,169 -0.24(-3.94%)
Nov 18, 2011 6.220 6.250 5.950 6.090 713,841 -0.14(-2.25%)
Nov 17, 2011 6.430 6.440 6.200 6.230 505,759 -0.24(-3.71%)
Nov 16, 2011 6.420 6.710 6.410 6.470 491,354 -0.01(-0.15%)
Nov 15, 2011 6.240 6.510 6.210 6.480 248,538 +0.20(+3.18%)
Nov 14, 2011 6.410 6.410 6.250 6.280 328,656 -0.14(-2.18%)
Nov 11, 2011 6.320 6.440 6.200 6.420 192,774 +0.17(+2.72%)
Nov 10, 2011 6.090 6.280 6.040 6.250 301,741 +0.26(+4.34%)
Nov 09, 2011 6.270 6.330 5.990 5.990 435,201 -0.46(-7.13%)
Nov 08, 2011 6.360 6.470 6.240 6.450 191,490 +0.14(+2.22%)
Nov 07, 2011 6.540 6.550 6.210 6.310 447,415 -0.27(-4.10%)
Nov 04, 2011 6.180 6.590 6.180 6.580 384,661 +0.33(+5.28%)
Nov 03, 2011 6.140 6.280 5.990 6.250 307,985 +0.19(+3.14%)
Nov 02, 2011 6.090 6.250 5.980 6.060 391,436 +0.08(+1.34%)
Nov 01, 2011 5.820 6.070 5.770 5.980 577,986 +0.00(+0.00%)
Oct 31, 2011 5.980 6.050 5.950 5.980 461,065 -0.11(-1.81%)
Oct 28, 2011 6.250 6.350 5.960 6.090 1,010,392 -0.45(-6.88%)
Oct 27, 2011 6.270 6.580 6.220 6.540 823,473 +0.34(+5.48%)
Oct 26, 2011 6.160 6.250 6.010 6.200 425,505 +0.09(+1.47%)
Oct 25, 2011 6.270 6.330 6.060 6.110 422,193 -0.24(-3.78%)
Oct 24, 2011 6.150 6.420 6.130 6.350 481,131 +0.21(+3.42%)
Oct 21, 2011 6.170 6.240 6.070 6.140 384,269 +0.09(+1.49%)
Oct 20, 2011 6.070 6.120 5.810 6.050 776,259 -0.06(-0.98%)
Oct 19, 2011 6.230 6.270 6.080 6.110 435,810 -0.13(-2.08%)
Oct 18, 2011 6.030 6.290 5.870 6.240 890,509 +0.24(+4.00%)
Oct 17, 2011 6.290 6.290 5.980 6.000 952,633 -0.35(-5.51%)
Oct 14, 2011 6.550 6.620 6.335 6.350 496,000 -0.09(-1.40%)
Oct 13, 2011 6.470 6.539 6.400 6.440 536,632 -0.10(-1.53%)
Oct 12, 2011 6.590 6.739 6.460 6.540 777,750 +0.06(+0.93%)
Oct 11, 2011 6.620 6.660 6.410 6.480 601,349 -0.20(-2.99%)
Oct 10, 2011 6.790 6.860 6.600 6.680 617,352 -0.06(-0.89%)
Oct 07, 2011 6.730 6.875 6.580 6.740 368,323 +0.00(+0.00%)
Oct 06, 2011 6.760 6.800 6.500 6.740 348,123 +0.09(+1.35%)
Oct 05, 2011 6.600 6.870 6.450 6.650 391,081 +0.05(+0.76%)
Oct 04, 2011 5.910 6.640 5.910 6.600 639,059 +0.63(+10.55%)
Oct 03, 2011 6.150 6.390 5.970 5.970 501,598 -0.26(-4.17%)
Sep 30, 2011 6.270 6.450 6.220 6.230 328,480 -0.16(-2.50%)
Sep 29, 2011 6.520 6.530 6.220 6.390 495,659 +0.05(+0.79%)
Sep 28, 2011 6.480 6.560 6.300 6.340 472,772 -0.11(-1.71%)
Sep 27, 2011 6.700 6.920 6.440 6.450 486,232 -0.09(-1.38%)
Sep 26, 2011 6.600 6.660 6.280 6.540 517,177 -0.03(-0.46%)
Sep 23, 2011 6.410 6.630 6.410 6.570 328,064 +0.16(+2.50%)
Sep 22, 2011 6.490 6.640 6.330 6.410 895,790 -0.30(-4.47%)
Sep 21, 2011 6.840 7.070 6.690 6.710 347,148 -0.13(-1.90%)
Sep 20, 2011 7.000 7.015 6.820 6.840 318,679 -0.16(-2.29%)
Sep 19, 2011 7.150 7.300 6.928 7.000 678,973 -0.30(-4.11%)
Sep 16, 2011 7.450 7.490 7.290 7.300 437,691 -0.15(-2.01%)
Sep 15, 2011 7.560 7.620 7.400 7.450 537,596 -0.01(-0.13%)
Sep 14, 2011 7.490 7.580 7.345 7.460 541,465 +0.03(+0.40%)
Sep 13, 2011 7.330 7.560 7.280 7.430 547,132 +0.13(+1.78%)
Sep 12, 2011 7.040 7.310 7.040 7.300 408,058 +0.15(+2.10%)
Sep 09, 2011 7.180 7.350 7.080 7.150 342,691 -0.11(-1.52%)
Sep 08, 2011 7.390 7.593 7.135 7.260 470,091 -0.18(-2.42%)
Sep 07, 2011 7.540 7.600 7.430 7.440 660,081 +0.05(+0.68%)
Sep 06, 2011 7.140 7.410 7.080 7.390 479,750 +0.02(+0.27%)
Sep 02, 2011 7.480 7.640 7.360 7.370 455,210 -0.30(-3.91%)
Sep 01, 2011 7.880 8.040 7.520 7.670 542,146 -0.22(-2.79%)
Aug 31, 2011 8.140 8.350 7.800 7.890 714,426 -0.22(-2.71%)
Aug 30, 2011 8.260 8.317 8.040 8.110 561,223 -0.22(-2.64%)
Aug 29, 2011 8.090 8.340 7.890 8.330 596,898 +0.34(+4.26%)
Aug 26, 2011 7.710 8.060 7.620 7.990 382,630 +0.22(+2.83%)
Aug 25, 2011 8.010 8.100 7.745 7.770 457,764 -0.29(-3.60%)
Aug 24, 2011 8.150 8.260 7.890 8.060 348,026 -0.13(-1.59%)
Aug 23, 2011 7.710 8.280 7.670 8.190 568,754 +0.54(+7.06%)
Aug 22, 2011 7.860 8.030 7.510 7.650 237,826 +0.01(+0.13%)
Aug 19, 2011 7.540 7.840 7.540 7.640 426,464 -0.05(-0.65%)
Aug 18, 2011 7.900 8.010 7.620 7.690 1,030,149 -0.49(-5.99%)
Aug 17, 2011 8.200 8.350 8.020 8.180 361,575 +0.00(+0.00%)
Aug 16, 2011 8.310 8.340 8.050 8.180 270,231 -0.23(-2.73%)
Aug 15, 2011 8.190 8.420 7.990 8.410 303,818 +0.22(+2.69%)
Aug 12, 2011 8.480 8.480 8.070 8.190 275,559 -0.18(-2.15%)
Aug 11, 2011 7.910 8.490 7.880 8.370 652,698 +0.56(+7.17%)
Aug 10, 2011 8.910 8.910 7.800 7.810 566,048 -0.42(-5.10%)
Aug 09, 2011 8.060 8.230 7.600 8.230 903,186 +0.33(+4.18%)
Aug 08, 2011 8.080 8.480 7.900 7.900 1,368,402 -0.58(-6.84%)
Aug 05, 2011 8.800 8.840 8.180 8.480 1,035,966 -0.21(-2.42%)
Aug 04, 2011 8.820 8.950 8.670 8.690 753,243 -0.30(-3.34%)
Aug 03, 2011 8.850 9.050 8.770 8.990 744,430 +0.13(+1.47%)
Aug 02, 2011 9.130 9.200 8.850 8.860 443,906 -0.38(-4.11%)
Aug 01, 2011 9.290 9.363 9.140 9.240 406,501 +0.05(+0.54%)
Jul 29, 2011 9.120 9.255 9.060 9.190 647,474 -0.04(-0.49%)
Jul 28, 2011 9.420 9.590 9.145 9.235 693,507 -0.16(-1.65%)
Jul 27, 2011 9.620 9.790 9.340 9.390 752,782 -0.24(-2.49%)
Jul 26, 2011 9.600 9.720 9.480 9.630 605,492 +0.04(+0.42%)
Jul 25, 2011 9.330 9.660 9.120 9.590 829,703 +0.10(+1.05%)
Jul 22, 2011 9.400 9.500 9.160 9.490 306,756 +0.21(+2.26%)
Jul 21, 2011 9.150 9.300 9.030 9.280 258,413 +0.10(+1.09%)
Jul 20, 2011 9.320 9.370 9.130 9.180 259,896 -0.11(-1.18%)
Jul 19, 2011 8.890 9.310 8.890 9.290 459,419 +0.51(+5.81%)
Jul 18, 2011 8.850 8.940 8.715 8.780 401,175 -0.14(-1.57%)
Jul 15, 2011 8.890 8.990 8.700 8.920 499,216 +0.11(+1.25%)
Jul 14, 2011 8.960 9.030 8.750 8.810 312,451 -0.09(-1.01%)
Jul 13, 2011 8.720 9.035 8.670 8.900 819,496 +0.22(+2.53%)
Jul 12, 2011 8.970 9.050 8.670 8.680 456,963 -0.37(-4.09%)
Jul 11, 2011 9.250 9.370 9.000 9.050 471,682 -0.30(-3.21%)
Jul 08, 2011 9.230 9.420 9.050 9.350 578,424 +0.20(+2.19%)
Jul 07, 2011 9.060 9.280 8.880 9.150 429,629 +0.18(+2.01%)
Jul 06, 2011 9.220 9.290 8.900 8.970 383,767 -0.25(-2.71%)
Jul 05, 2011 9.300 9.310 9.090 9.220 340,715 -0.08(-0.86%)
Jul 01, 2011 9.080 9.370 8.940 9.300 443,985 +0.24(+2.65%)
Jun 30, 2011 8.990 9.100 8.970 9.060 358,479 +0.11(+1.23%)
Jun 29, 2011 9.110 9.220 8.890 8.950 241,890 -0.08(-0.89%)
Jun 28, 2011 8.930 9.050 8.771 9.030 301,537 +0.17(+1.92%)
Jun 27, 2011 8.770 8.920 8.750 8.860 277,961 +0.10(+1.14%)
Jun 24, 2011 8.880 8.930 8.750 8.760 354,646 -0.13(-1.46%)
Jun 23, 2011 8.540 8.890 8.540 8.890 290,789 +0.20(+2.30%)
Jun 22, 2011 8.690 8.855 8.510 8.690 209,317 -0.05(-0.57%)
Jun 21, 2011 8.630 8.940 8.540 8.740 266,200 +0.18(+2.10%)
Jun 20, 2011 8.530 8.740 8.500 8.560 326,090 -0.08(-0.93%)
Jun 17, 2011 8.860 9.000 8.480 8.640 527,842 -0.16(-1.82%)
Jun 16, 2011 8.840 9.040 8.730 8.800 295,186 -0.04(-0.45%)
Jun 15, 2011 8.940 9.070 8.810 8.840 410,292 -0.16(-1.78%)
Jun 14, 2011 8.930 9.160 8.930 9.000 324,988 +0.19(+2.16%)
Jun 13, 2011 9.030 9.030 8.780 8.810 441,676 -0.18(-2.00%)
Jun 10, 2011 8.890 9.090 8.820 8.990 507,022 -0.02(-0.22%)
Jun 09, 2011 9.030 9.100 8.930 9.010 278,137 +0.01(+0.11%)
Jun 08, 2011 9.170 9.490 9.000 9.000 564,250 -0.22(-2.39%)
Jun 07, 2011 9.260 9.370 9.170 9.220 257,242 +0.06(+0.66%)
Jun 06, 2011 9.300 9.330 9.150 9.160 264,536 -0.09(-0.97%)
Jun 03, 2011 9.210 9.425 9.210 9.250 260,219 +0.00(+0.00%)
May 24, 2011 9.290 9.360 9.205 9.250 403,820 -0.02(-0.22%)
May 23, 2011 9.150 9.450 9.070 9.270 738,247 -0.22(-2.32%)
May 20, 2011 9.480 9.650 9.400 9.490 683,927 -0.04(-0.37%)
May 19, 2011 10.05 10.05 9.480 9.525 724,341 -0.42(-4.27%)
May 18, 2011 9.740 10.00 9.620 9.950 383,300 +0.27(+2.84%)
May 17, 2011 9.630 9.840 9.590 9.675 416,864 -0.02(-0.26%)
May 16, 2011 10.00 10.07 9.700 9.700 376,481 -0.35(-3.43%)
May 13, 2011 10.38 10.45 9.960 10.04 298,669 -0.34(-3.23%)
May 12, 2011 10.18 10.40 10.03 10.38 227,031 +0.14(+1.37%)
May 11, 2011 10.37 10.64 10.19 10.24 609,970 -0.19(-1.82%)
May 10, 2011 10.00 10.47 9.950 10.43 430,531 +0.49(+4.93%)
May 09, 2011 9.990 10.00 9.850 9.940 254,286 -0.09(-0.90%)
May 06, 2011 10.00 10.17 9.850 10.03 380,686 +0.14(+1.42%)
May 05, 2011 9.880 9.995 9.760 9.890 368,140 -0.06(-0.60%)
May 04, 2011 9.970 10.15 9.730 9.950 367,461 +0.05(+0.51%)
May 03, 2011 10.17 10.30 9.810 9.900 475,792 -0.28(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.