Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.740 +0.120 (+7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.849 3.378 2.849 2.943 79,491 +0.09(+3.29%)
Apr 26, 2012 2.876 2.849 2.849 2.849 1,495 -0.03(-0.93%)
Apr 25, 2012 2.876 2.876 2.876 2.876 448 +0.00(+0.00%)
Apr 24, 2012 2.816 2.876 2.762 2.876 12,214 +0.10(+3.51%)
Apr 23, 2012 3.010 3.010 2.776 2.778 1,870 -0.23(-7.69%)
Apr 20, 2012 3.050 3.184 3.010 3.010 1,557 -0.16(-5.06%)
Apr 19, 2012 3.090 3.170 3.090 3.170 299 +0.02(+0.54%)
Apr 18, 2012 3.277 3.277 3.153 3.153 1,616 +0.02(+0.52%)
Apr 17, 2012 3.170 3.177 3.097 3.137 2,063 -0.05(-1.62%)
Apr 16, 2012 3.117 3.458 3.090 3.188 21,870 +0.08(+2.52%)
Apr 13, 2012 3.010 3.264 2.930 3.110 41,393 +0.17(+5.92%)
Apr 12, 2012 3.070 3.070 2.876 2.936 11,485 +0.03(+0.90%)
Apr 11, 2012 2.782 3.257 2.782 2.910 37,724 +0.23(+8.77%)
Apr 10, 2012 2.876 2.876 2.675 2.675 328 -0.00(-0.10%)
Apr 09, 2012 2.678 2.678 2.678 2.678 149 -0.16(-5.79%)
Apr 05, 2012 2.635 2.876 2.635 2.843 1,031 +0.17(+6.25%)
Apr 04, 2012 2.689 2.702 2.528 2.675 6,602 +0.17(+6.66%)
Apr 03, 2012 2.629 2.629 2.508 2.508 598 -0.11(-4.09%)
Apr 02, 2012 2.756 2.756 2.609 2.615 1,368 -0.13(-4.63%)
Mar 30, 2012 2.869 2.869 2.742 2.742 2,450 -0.25(-8.28%)
Mar 29, 2012 2.675 2.990 2.675 2.990 8,676 +0.02(+0.67%)
Mar 28, 2012 3.017 3.017 2.809 2.970 11,512 -0.04(-1.33%)
Mar 27, 2012 2.889 3.010 2.708 3.010 11,787 +0.03(+1.12%)
Mar 26, 2012 2.916 3.010 2.796 2.976 1,046 +0.06(+2.06%)
Mar 23, 2012 2.943 2.996 2.916 2.916 2,182 +0.05(+1.87%)
Mar 22, 2012 2.809 2.863 2.776 2.863 3,891 +0.03(+0.94%)
Mar 21, 2012 2.776 2.909 2.776 2.836 30,553 +0.06(+2.09%)
Mar 20, 2012 2.689 2.876 2.448 2.778 28,012 +0.10(+3.57%)
Mar 19, 2012 2.689 2.943 2.682 2.682 8,490 -0.05(-1.72%)
Mar 16, 2012 3.144 3.144 2.274 2.729 27,189 -0.05(-1.92%)
Mar 15, 2012 2.120 3.311 2.120 2.782 121,942 +0.84(+43.45%)
Mar 14, 2012 1.853 2.100 1.806 1.940 5,083 +0.02(+1.05%)
Mar 13, 2012 1.920 1.920 1.920 1.920 448 +0.05(+2.87%)
Mar 12, 2012 1.993 2.020 1.719 1.866 14,403 -0.13(-6.38%)
Mar 09, 2012 2.007 2.053 1.873 1.993 11,905 +0.09(+4.93%)
Mar 08, 2012 2.294 2.294 1.893 1.900 13,357 -0.37(-16.47%)
Mar 06, 2012 2.140 2.274 2.274 2.274 897 +0.01(+0.30%)
Mar 05, 2012 2.073 2.267 2.033 2.267 3,743 +0.11(+5.28%)
Mar 02, 2012 2.160 2.160 2.040 2.154 3,347 -0.01(-0.60%)
Mar 01, 2012 2.249 2.270 2.120 2.167 4,974 -0.16(-7.00%)
Feb 29, 2012 2.448 2.508 2.308 2.330 2,339 -0.17(-6.97%)
Feb 28, 2012 2.415 2.504 2.408 2.504 1,345 -0.04(-1.47%)
Feb 27, 2012 2.642 2.642 2.428 2.542 7,858 -0.10(-3.80%)
Feb 24, 2012 2.695 2.695 2.588 2.642 747 -0.02(-0.76%)
Feb 23, 2012 2.649 2.662 2.649 2.662 598 -0.08(-2.93%)
Feb 22, 2012 2.649 2.742 2.575 2.742 2,975 +0.04(+1.49%)
Feb 21, 2012 2.709 2.742 2.695 2.702 864 -0.03(-0.98%)
Feb 17, 2012 2.695 2.729 2.695 2.729 388 +0.05(+1.75%)
Feb 16, 2012 2.762 2.762 2.609 2.682 1,720 -0.03(-0.99%)
Feb 15, 2012 2.709 2.709 2.709 2.709 299 +0.03(+1.25%)
Feb 14, 2012 2.649 2.742 2.575 2.675 9,686 -0.05(-1.96%)
Feb 13, 2012 2.749 2.749 2.595 2.729 6,257 -0.15(-5.11%)
Feb 10, 2012 2.896 2.896 2.662 2.876 2,293 +0.26(+10.00%)
Feb 09, 2012 2.615 2.963 2.575 2.615 2,547 -0.19(-6.93%)
Feb 08, 2012 2.883 2.963 2.749 2.809 5,001 -0.01(-0.47%)
Feb 07, 2012 2.689 2.823 2.576 2.823 6,307 +0.10(+3.69%)
Feb 03, 2012 2.903 2.722 2.722 2.722 10,465 +0.18(+7.11%)
Feb 02, 2012 2.930 3.090 2.328 2.542 20,118 -0.30(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.