Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.490 -0.020 (-0.80%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.862 2.895 2.861 2.887 70,109 +0.02(+0.85%)
Apr 27, 2017 2.846 2.862 2.826 2.862 143,117 +0.03(+1.14%)
Apr 26, 2017 2.831 2.838 2.826 2.830 24,382 -0.00(-0.14%)
Apr 25, 2017 2.826 2.844 2.826 2.834 31,233 +0.01(+0.29%)
Apr 24, 2017 2.818 2.838 2.818 2.826 48,807 +0.02(+0.57%)
Apr 21, 2017 2.802 2.810 2.781 2.810 21,711 -0.01(-0.43%)
Apr 20, 2017 2.786 2.822 2.772 2.822 34,195 +0.06(+2.04%)
Apr 19, 2017 2.766 2.770 2.766 2.766 3,063 -0.02(-0.72%)
Apr 18, 2017 2.787 2.796 2.766 2.786 7,684 -0.01(-0.29%)
Apr 17, 2017 2.782 2.818 2.762 2.794 47,777 -0.01(-0.29%)
Apr 13, 2017 2.782 2.818 2.770 2.802 17,529 +0.02(+0.72%)
Apr 12, 2017 2.786 2.790 2.782 2.782 23,147 +0.00(+0.15%)
Apr 11, 2017 2.810 2.810 2.774 2.778 66,906 -0.02(-0.58%)
Apr 10, 2017 2.806 2.818 2.794 2.794 8,991 -0.02(-0.86%)
Apr 07, 2017 2.798 2.818 2.778 2.818 56,538 +0.03(+1.16%)
Apr 06, 2017 2.782 2.814 2.782 2.786 64,491 -0.01(-0.43%)
Apr 05, 2017 2.802 2.820 2.794 2.798 22,596 +0.01(+0.43%)
Apr 04, 2017 2.786 2.802 2.766 2.786 13,617 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.