Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2368 2430 2328 2380 6,679 -109.20(-4.39%)
Apr 29, 2009 2453 2520 2405 2489 3,581 +46.80(+1.92%)
Apr 28, 2009 2486 2576 2429 2442 3,645 -74.40(-2.96%)
Apr 27, 2009 2484 2639 2484 2516 3,742 -85.20(-3.27%)
Apr 24, 2009 2632 2656 2550 2602 2,331 -25.20(-0.96%)
Apr 23, 2009 2640 2736 2522 2627 16,874 +426.00(+19.36%)
Apr 22, 2009 2174 2267 2162 2201 3,667 -26.40(-1.19%)
Apr 21, 2009 2177 2240 2177 2227 2,444 +49.20(+2.26%)
Apr 20, 2009 2210 2284 2171 2178 3,244 -82.80(-3.66%)
Apr 17, 2009 2251 2352 2213 2261 3,359 +16.80(+0.75%)
Apr 16, 2009 2213 2278 2135 2244 5,174 +56.40(+2.58%)
Apr 15, 2009 2227 2261 2140 2188 4,575 -51.60(-2.30%)
Apr 14, 2009 2256 2282 2208 2239 3,761 -1.20(-0.05%)
Apr 13, 2009 2194 2258 2190 2240 2,495 +26.40(+1.19%)
Apr 09, 2009 2232 2285 2172 2214 5,603 +9.60(+0.44%)
Apr 08, 2009 2154 2227 2116 2204 4,951 +33.60(+1.55%)
Apr 07, 2009 2238 2266 2165 2171 4,620 -91.20(-4.03%)
Apr 06, 2009 2336 2364 2225 2262 5,749 -100.80(-4.27%)
Apr 03, 2009 2484 2484 2339 2363 4,473 -130.80(-5.25%)
Apr 02, 2009 2502 2520 2476 2494 5,414 +40.80(+1.66%)
Apr 01, 2009 2371 2455 2318 2453 8,276 +75.60(+3.18%)
Mar 31, 2009 2419 2518 2292 2377 51,695 -610.80(-20.44%)
Mar 30, 2009 2951 3016 2886 2988 2,802 -164.40(-5.22%)
Mar 26, 2009 3104 3162 3020 3152 4,576 +54.00(+1.74%)
Mar 25, 2009 3131 3187 2968 3098 4,506 +0.00(+0.00%)
Mar 24, 2009 3144 3224 3095 3098 3,829 -138.00(-4.26%)
Mar 23, 2009 3095 3236 3076 3236 6,665 +18.00(+0.56%)
Mar 20, 2009 3022 3234 2922 3218 17,376 +190.80(+6.30%)
Mar 19, 2009 3094 3103 2957 3028 3,437 -54.00(-1.75%)
Mar 18, 2009 3043 3120 3007 3082 2,971 +34.80(+1.14%)
Mar 17, 2009 2995 3047 2923 3047 3,495 +58.80(+1.97%)
Mar 16, 2009 3112 3185 2968 2988 5,108 -112.80(-3.64%)
Mar 13, 2009 3144 3229 3000 3101 4,212 -19.20(-0.62%)
Mar 12, 2009 2984 3162 2970 3120 4,233 +138.00(+4.63%)
Mar 11, 2009 2984 3024 2947 2982 4,060 +22.80(+0.77%)
Mar 10, 2009 2813 2993 2747 2959 5,615 +198.00(+7.17%)
Mar 09, 2009 2758 2819 2701 2761 5,429 -51.60(-1.83%)
Mar 06, 2009 2555 2842 2530 2813 11,471 +276.00(+10.88%)
Mar 05, 2009 2560 2602 2512 2537 3,465 -69.60(-2.67%)
Mar 04, 2009 2555 2646 2496 2606 3,569 +135.60(+5.49%)
Mar 02, 2009 2584 2639 2441 2471 4,638 -169.20(-6.41%)
Feb 27, 2009 2806 2842 2635 2640 8,331 -218.40(-7.64%)
Feb 26, 2009 2898 2927 2814 2858 9,441 -44.40(-1.53%)
Feb 25, 2009 3047 3084 2797 2903 11,278 -170.40(-5.54%)
Feb 24, 2009 2545 3512 2527 3073 65,209 +498.00(+19.34%)
Feb 23, 2009 2622 2635 2537 2575 2,936 -19.20(-0.74%)
Feb 20, 2009 2662 2690 2552 2594 2,771 -114.00(-4.21%)
Feb 19, 2009 2765 2770 2678 2708 1,382 -34.80(-1.27%)
Feb 18, 2009 2840 2874 2694 2743 3,066 -80.40(-2.85%)
Feb 17, 2009 2845 2920 2820 2824 3,025 -129.60(-4.39%)
Feb 13, 2009 2957 2986 2903 2953 1,549 -3.60(-0.12%)
Feb 12, 2009 2879 2971 2848 2957 1,547 +49.20(+1.69%)
Feb 11, 2009 2825 2940 2818 2908 2,067 +88.80(+3.15%)
Feb 10, 2009 2898 2964 2783 2819 3,342 -86.40(-2.97%)
Feb 09, 2009 2934 3010 2843 2905 3,010 -48.00(-1.63%)
Feb 06, 2009 2878 2956 2840 2953 1,793 +74.40(+2.58%)
Feb 05, 2009 2803 2962 2800 2879 2,042 +60.00(+2.13%)
Feb 04, 2009 2852 2940 2792 2819 2,582 -31.20(-1.09%)
Feb 03, 2009 2849 2892 2794 2850 3,578 +13.20(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.