Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.81 -0.04 (-0.37%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.801 4.801 4.734 4.777 159,081 -0.02(-0.48%)
Apr 27, 2012 4.748 4.801 4.748 4.801 157,839 +0.06(+1.33%)
Apr 26, 2012 4.754 4.784 4.734 4.738 145,283 -0.06(-1.24%)
Apr 25, 2012 4.794 4.797 4.754 4.797 158,302 +0.01(+0.28%)
Apr 24, 2012 4.801 4.801 4.767 4.784 84,557 -0.01(-0.28%)
Apr 23, 2012 4.774 4.801 4.767 4.797 74,339 +0.01(+0.28%)
Apr 20, 2012 4.767 4.801 4.767 4.784 90,024 +0.02(+0.49%)
Apr 19, 2012 4.784 4.784 4.705 4.761 158,607 -0.04(-0.76%)
Apr 18, 2012 4.751 4.801 4.648 4.797 316,078 -0.00(-0.07%)
Apr 17, 2012 4.801 4.827 4.784 4.801 175,216 -0.02(-0.34%)
Apr 16, 2012 4.877 4.877 4.784 4.817 144,118 -0.03(-0.61%)
Apr 13, 2012 4.867 4.867 4.801 4.847 118,401 +0.04(+0.76%)
Apr 12, 2012 4.817 4.854 4.801 4.811 94,975 +0.01(+0.14%)
Apr 11, 2012 4.867 4.867 4.767 4.804 113,291 +0.00(+0.07%)
Apr 10, 2012 4.801 4.857 4.767 4.801 122,101 +0.00(+0.00%)
Apr 09, 2012 4.880 4.880 4.767 4.801 134,890 -0.07(-1.36%)
Apr 05, 2012 4.792 4.880 4.728 4.867 447,072 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.